38,402.43 | -435.03 | 155.28 | -0.10 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.12% | -0.06% | 0.36% | 0.41% |
52週高値 | 1,182 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,133 | 1,125 | 1,127 | -11 | -1.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,142 | 1,125 | 1,128 | -8 | -0.7 | 96,700 | |
1,125 | 1,136 | 1,125 | 1,136 | +17 | +1.5 | 83,900 | |
1,123 | 1,125 | 1,117 | 1,119 | +3 | +0.3 | 48,500 | |
1,111 | 1,118 | 1,110 | 1,116 | +1 | +0.1 | 55,400 | |
1,130 | 1,136 | 1,115 | 1,115 | -8 | -0.7 | 127,500 | |
1,135 | 1,135 | 1,123 | 1,123 | -7 | -0.6 | 60,800 | |
1,116 | 1,134 | 1,116 | 1,130 | +17 | +1.5 | 85,200 | |
1,121 | 1,123 | 1,108 | 1,113 | -8 | -0.7 | 106,800 | |
1,117 | 1,126 | 1,117 | 1,121 | +9 | +0.8 | 114,800 | |
1,113 | 1,117 | 1,103 | 1,112 | +2 | +0.2 | 104,500 | |
1,095 | 1,110 | 1,095 | 1,110 | +21 | +1.9 | 128,200 | |
1,085 | 1,100 | 1,085 | 1,089 | +10 | +0.9 | 129,600 | |
1,068 | 1,081 | 1,059 | 1,079 | +14 | +1.3 | 161,600 | |
1,055 | 1,068 | 1,055 | 1,065 | +12 | +1.1 | 89,000 | |
1,044 | 1,055 | 1,041 | 1,053 | +11 | +1.1 | 98,100 | |
1,035 | 1,044 | 1,032 | 1,042 | +8 | +0.8 | 98,000 | |
1,035 | 1,035 | 1,029 | 1,034 | +4 | +0.4 | 54,200 | |
1,039 | 1,042 | 1,029 | 1,030 | -3 | -0.3 | 90,200 | |
1,029 | 1,035 | 1,025 | 1,033 | +11 | +1.1 | 67,500 | |
1,025 | 1,030 | 1,021 | 1,022 | -7 | -0.7 | 54,000 | |
1,029 | 1,038 | 1,026 | 1,029 | +9 | +0.9 | 86,300 | |
1,021 | 1,025 | 1,012 | 1,020 | +2 | +0.2 | 62,500 | |
1,020 | 1,024 | 1,011 | 1,018 | -11 | -1.1 | 75,800 | |
1,019 | 1,031 | 1,019 | 1,029 | +10 | +1.0 | 68,700 | |
1,030 | 1,034 | 1,017 | 1,019 | -16 | -1.5 | 111,400 | |
1,046 | 1,046 | 1,030 | 1,035 | -9 | -0.9 | 77,600 | |
1,050 | 1,060 | 1,043 | 1,044 | -3 | -0.3 | 89,500 | |
1,042 | 1,049 | 1,036 | 1,047 | +23 | +2.2 | 64,600 | |
1,046 | 1,046 | 1,021 | 1,024 | -23 | -2.2 | 170,400 | |
1,057 | 1,058 | 1,047 | 1,047 | -13 | -1.2 | 50,700 |