38,385.73 | +29.67 | 154.65 | -1.44 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.88% | -0.82% |
52週高値 | 1,182 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,124 | 1,078 | 1,079 | -20 | -1.8 | 183,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,085 | 1,099 | -15 | -1.3 | 114,200 | |
1,107 | 1,119 | 1,104 | 1,114 | +2 | +0.2 | 81,600 | |
1,110 | 1,117 | 1,106 | 1,112 | +7 | +0.6 | 84,100 | |
1,103 | 1,111 | 1,098 | 1,105 | +3 | +0.3 | 63,800 | |
1,105 | 1,111 | 1,099 | 1,102 | -4 | -0.4 | 61,800 | |
1,094 | 1,108 | 1,085 | 1,106 | +18 | +1.7 | 104,900 | |
1,082 | 1,092 | 1,080 | 1,088 | 0 | 0.0 | 67,300 | |
1,089 | 1,090 | 1,083 | 1,088 | -5 | -0.5 | 51,900 | |
1,085 | 1,096 | 1,082 | 1,093 | +11 | +1.0 | 66,800 | |
1,067 | 1,082 | 1,063 | 1,082 | +10 | +0.9 | 69,100 | |
1,079 | 1,079 | 1,069 | 1,072 | -5 | -0.5 | 48,100 | |
1,075 | 1,081 | 1,070 | 1,077 | +2 | +0.2 | 69,100 | |
1,072 | 1,084 | 1,072 | 1,075 | +3 | +0.3 | 59,800 | |
1,065 | 1,077 | 1,063 | 1,072 | +23 | +2.2 | 88,500 | |
1,062 | 1,063 | 1,040 | 1,049 | -15 | -1.4 | 124,700 | |
1,051 | 1,069 | 1,049 | 1,064 | +13 | +1.2 | 69,500 | |
1,063 | 1,072 | 1,051 | 1,051 | -11 | -1.0 | 87,100 | |
1,080 | 1,080 | 1,057 | 1,062 | -23 | -2.1 | 94,300 | |
1,086 | 1,088 | 1,078 | 1,085 | -12 | -1.1 | 60,500 | |
1,092 | 1,097 | 1,088 | 1,097 | +6 | +0.5 | 75,500 | |
1,088 | 1,091 | 1,080 | 1,091 | -7 | -0.6 | 57,000 | |
1,096 | 1,099 | 1,093 | 1,098 | +6 | +0.5 | 54,300 | |
1,085 | 1,095 | 1,083 | 1,092 | +11 | +1.0 | 58,200 | |
1,081 | 1,086 | 1,073 | 1,081 | 0 | 0.0 | 68,900 | |
1,069 | 1,081 | 1,065 | 1,081 | -2 | -0.2 | 63,400 | |
1,087 | 1,090 | 1,080 | 1,083 | +2 | +0.2 | 65,900 | |
1,076 | 1,089 | 1,069 | 1,081 | -3 | -0.3 | 94,100 | |
1,105 | 1,105 | 1,081 | 1,084 | -19 | -1.7 | 88,800 | |
1,130 | 1,131 | 1,103 | 1,103 | -24 | -2.1 | 103,900 |