38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 1,182 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,138 | 1,123 | 1,138 | +9 | +0.8 | 64,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,008 | 989 | 1,001 | +11 | +1.1 | 196,800 | |
971 | 990 | 970 | 990 | +22 | +2.3 | 204,500 | |
970 | 976 | 962 | 968 | +13 | +1.4 | 178,000 | |
975 | 977 | 950 | 955 | -16 | -1.6 | 168,100 | |
950 | 974 | 949 | 971 | +24 | +2.5 | 352,900 | |
956 | 959 | 946 | 947 | +1 | +0.1 | 162,100 | |
934 | 947 | 933 | 946 | +18 | +1.9 | 97,200 | |
923 | 931 | 923 | 928 | +8 | +0.9 | 78,300 | |
935 | 939 | 916 | 920 | -22 | -2.3 | 150,600 | |
942 | 948 | 933 | 942 | -5 | -0.5 | 89,300 | |
945 | 950 | 939 | 947 | +11 | +1.2 | 98,100 | |
938 | 945 | 935 | 936 | +1 | +0.1 | 80,600 | |
925 | 936 | 922 | 935 | +8 | +0.9 | 81,500 | |
918 | 929 | 917 | 927 | +6 | +0.7 | 77,400 | |
936 | 939 | 915 | 921 | -11 | -1.2 | 124,400 | |
916 | 933 | 914 | 932 | +11 | +1.2 | 190,400 | |
920 | 925 | 915 | 921 | +3 | +0.3 | 131,300 | |
911 | 920 | 907 | 918 | +11 | +1.2 | 209,800 | |
919 | 919 | 906 | 907 | -8 | -0.9 | 89,200 | |
911 | 921 | 910 | 915 | +7 | +0.8 | 167,000 | |
905 | 914 | 898 | 908 | +5 | +0.6 | 206,200 | |
892 | 908 | 878 | 903 | +56 | +6.6 | 493,900 | |
855 | 856 | 841 | 847 | -12 | -1.4 | 141,900 | |
861 | 861 | 856 | 859 | +3 | +0.4 | 49,500 | |
859 | 863 | 855 | 856 | +1 | +0.1 | 83,800 | |
851 | 857 | 850 | 855 | +1 | +0.1 | 38,400 | |
860 | 860 | 848 | 854 | -5 | -0.6 | 67,400 | |
851 | 859 | 848 | 859 | +15 | +1.8 | 86,600 | |
836 | 844 | 831 | 844 | +14 | +1.7 | 120,900 | |
832 | 832 | 827 | 830 | -1 | -0.1 | 42,700 |