38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 2,009 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,973 | 1,973 | -14 | -0.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,696 | 1,637 | 1,637 | -66 | -3.9 | 42,300 | |
1,709 | 1,732 | 1,695 | 1,703 | -4 | -0.2 | 34,600 | |
1,701 | 1,715 | 1,693 | 1,707 | +7 | +0.4 | 22,000 | |
1,725 | 1,726 | 1,700 | 1,700 | -24 | -1.4 | 15,800 | |
1,702 | 1,749 | 1,702 | 1,724 | +8 | +0.5 | 25,500 | |
1,743 | 1,749 | 1,700 | 1,716 | -45 | -2.6 | 35,800 | |
1,775 | 1,780 | 1,740 | 1,761 | -2 | -0.1 | 22,800 | |
1,763 | 1,770 | 1,747 | 1,763 | -7 | -0.4 | 17,300 | |
1,746 | 1,778 | 1,729 | 1,770 | +44 | +2.5 | 25,100 | |
1,700 | 1,733 | 1,700 | 1,726 | -14 | -0.8 | 23,900 | |
1,761 | 1,769 | 1,731 | 1,740 | -17 | -1.0 | 24,200 | |
1,760 | 1,798 | 1,743 | 1,757 | +1 | +0.1 | 24,000 | |
1,767 | 1,767 | 1,738 | 1,756 | -15 | -0.8 | 23,500 | |
1,770 | 1,783 | 1,745 | 1,771 | +21 | +1.2 | 19,300 | |
1,750 | 1,779 | 1,749 | 1,750 | -35 | -2.0 | 20,700 | |
1,810 | 1,817 | 1,780 | 1,785 | -62 | -3.4 | 37,500 | |
1,871 | 1,871 | 1,807 | 1,847 | -32 | -1.7 | 31,500 | |
1,838 | 1,890 | 1,767 | 1,879 | +68 | +3.8 | 32,700 | |
1,831 | 1,831 | 1,771 | 1,811 | -38 | -2.1 | 29,500 | |
1,800 | 1,892 | 1,798 | 1,849 | -43 | -2.3 | 44,200 | |
1,762 | 1,892 | 1,750 | 1,892 | +135 | +7.7 | 70,600 | |
1,707 | 1,757 | 1,705 | 1,757 | +52 | +3.0 | 22,000 | |
1,725 | 1,730 | 1,692 | 1,705 | -30 | -1.7 | 27,600 | |
1,775 | 1,775 | 1,697 | 1,735 | -47 | -2.6 | 48,200 | |
1,820 | 1,820 | 1,757 | 1,782 | -40 | -2.2 | 21,000 | |
1,812 | 1,825 | 1,805 | 1,822 | +60 | +3.4 | 17,800 | |
1,802 | 1,807 | 1,762 | 1,762 | -53 | -2.9 | 23,000 | |
1,787 | 1,827 | 1,787 | 1,815 | +28 | +1.6 | 19,200 | |
1,767 | 1,792 | 1,755 | 1,787 | -23 | -1.3 | 27,400 | |
1,792 | 1,832 | 1,792 | 1,810 | - | - | 24,000 |