38,385.73 | +29.67 | 154.63 | -1.46 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.88% | -0.82% |
52週高値 | 1,989 | 52週安値 | 1,527 | ||
---|---|---|---|---|---|
年初来高値 | 1,989 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,906 | 1,858 | 1,860 | -27 | -1.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,942 | 1,870 | 1,887 | -55 | -2.8 | 29,100 | |
1,930 | 1,955 | 1,927 | 1,942 | +19 | +1.0 | 21,500 | |
1,968 | 1,968 | 1,911 | 1,923 | +22 | +1.2 | 46,900 | |
1,880 | 1,919 | 1,854 | 1,901 | +24 | +1.3 | 22,500 | |
1,884 | 1,917 | 1,877 | 1,877 | -9 | -0.5 | 25,800 | |
1,844 | 1,891 | 1,844 | 1,886 | +45 | +2.4 | 20,200 | |
1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 | |
1,859 | 1,860 | 1,842 | 1,855 | -2 | -0.1 | 9,600 | |
1,844 | 1,857 | 1,835 | 1,857 | +23 | +1.3 | 13,700 | |
1,822 | 1,841 | 1,812 | 1,834 | +4 | +0.2 | 22,400 | |
1,813 | 1,842 | 1,813 | 1,830 | +1 | +0.1 | 13,200 | |
1,821 | 1,837 | 1,821 | 1,829 | +11 | +0.6 | 12,200 | |
1,800 | 1,832 | 1,800 | 1,818 | +12 | +0.7 | 14,600 | |
1,825 | 1,825 | 1,801 | 1,806 | +8 | +0.4 | 17,900 | |
1,818 | 1,818 | 1,780 | 1,798 | -25 | -1.4 | 39,300 | |
1,796 | 1,826 | 1,794 | 1,823 | +27 | +1.5 | 15,200 | |
1,801 | 1,807 | 1,772 | 1,796 | -8 | -0.4 | 30,000 | |
1,797 | 1,811 | 1,786 | 1,804 | -1 | -0.1 | 28,700 | |
1,819 | 1,819 | 1,802 | 1,805 | -18 | -1.0 | 8,500 | |
1,822 | 1,836 | 1,819 | 1,823 | +20 | +1.1 | 16,700 | |
1,800 | 1,820 | 1,798 | 1,803 | -26 | -1.4 | 20,500 | |
1,824 | 1,835 | 1,818 | 1,829 | +19 | +1.0 | 11,100 | |
1,830 | 1,830 | 1,799 | 1,810 | -2 | -0.1 | 11,400 | |
1,840 | 1,840 | 1,802 | 1,812 | -12 | -0.7 | 17,900 | |
1,800 | 1,824 | 1,800 | 1,824 | +17 | +0.9 | 15,000 | |
1,805 | 1,829 | 1,792 | 1,807 | +2 | +0.1 | 28,800 | |
1,818 | 1,827 | 1,799 | 1,805 | -33 | -1.8 | 32,100 | |
1,857 | 1,894 | 1,826 | 1,838 | -28 | -1.5 | 31,100 | |
1,890 | 1,892 | 1,857 | 1,866 | +3 | +0.2 | 32,600 |