38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,009 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,973 | 1,973 | -14 | -0.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,711 | 1,739 | 1,696 | 1,696 | -33 | -1.9 | 44,800 | |
1,691 | 1,731 | 1,682 | 1,729 | +36 | +2.1 | 78,700 | |
1,689 | 1,700 | 1,668 | 1,693 | -2 | -0.1 | 67,800 | |
1,721 | 1,725 | 1,689 | 1,695 | -28 | -1.6 | 85,200 | |
1,715 | 1,729 | 1,715 | 1,723 | +8 | +0.5 | 80,400 | |
1,710 | 1,718 | 1,708 | 1,715 | +7 | +0.4 | 56,400 | |
1,711 | 1,720 | 1,701 | 1,708 | +2 | +0.1 | 57,900 | |
1,712 | 1,721 | 1,706 | 1,706 | -3 | -0.2 | 65,800 | |
1,726 | 1,726 | 1,709 | 1,709 | -8 | -0.5 | 38,600 | |
1,710 | 1,721 | 1,699 | 1,717 | +7 | +0.4 | 54,800 | |
1,722 | 1,740 | 1,710 | 1,710 | 0 | 0.0 | 50,700 | |
1,721 | 1,730 | 1,699 | 1,710 | -11 | -0.6 | 41,600 | |
1,751 | 1,752 | 1,707 | 1,721 | -47 | -2.7 | 29,300 | |
1,765 | 1,783 | 1,754 | 1,768 | +3 | +0.2 | 44,100 | |
1,779 | 1,779 | 1,745 | 1,765 | 0 | 0.0 | 28,200 | |
1,758 | 1,783 | 1,744 | 1,765 | +7 | +0.4 | 95,100 | |
1,749 | 1,765 | 1,739 | 1,758 | -7 | -0.4 | 27,900 | |
1,740 | 1,767 | 1,732 | 1,765 | +26 | +1.5 | 57,900 | |
1,750 | 1,768 | 1,712 | 1,739 | -5 | -0.3 | 44,400 | |
1,722 | 1,746 | 1,713 | 1,744 | +12 | +0.7 | 61,200 | |
1,710 | 1,740 | 1,691 | 1,732 | +57 | +3.4 | 132,700 | |
1,693 | 1,719 | 1,675 | 1,675 | +2 | +0.1 | 110,500 | |
1,706 | 1,712 | 1,669 | 1,673 | -22 | -1.3 | 79,800 | |
1,676 | 1,698 | 1,652 | 1,695 | +19 | +1.1 | 43,800 | |
1,678 | 1,690 | 1,654 | 1,676 | -23 | -1.4 | 49,200 | |
1,698 | 1,705 | 1,669 | 1,699 | +33 | +2.0 | 69,400 | |
1,690 | 1,701 | 1,655 | 1,666 | -44 | -2.6 | 51,400 | |
1,740 | 1,750 | 1,704 | 1,710 | -10 | -0.6 | 99,500 | |
1,750 | 1,769 | 1,662 | 1,720 | +31 | +1.8 | 184,900 | |
1,723 | 1,741 | 1,688 | 1,689 | -51 | -2.9 | 44,100 |