38,837.46 | -85.57 | 154.91 | -2.20 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.40% | -0.30% | 0.41% |
52週高値 | 2,009 | 52週安値 | 1,589 | ||
---|---|---|---|---|---|
年初来高値 | 2,009 | 年初来安値 | 1,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,002 | 1,973 | 1,973 | -14 | -0.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,699 | 1,631 | 1,693 | +68 | +4.2 | 28,700 | |
1,597 | 1,629 | 1,592 | 1,625 | +24 | +1.5 | 42,600 | |
1,615 | 1,628 | 1,589 | 1,601 | -18 | -1.1 | 37,300 | |
1,634 | 1,658 | 1,618 | 1,619 | +4 | +0.2 | 49,100 | |
1,622 | 1,628 | 1,606 | 1,615 | -26 | -1.6 | 28,400 | |
1,635 | 1,653 | 1,623 | 1,641 | +38 | +2.4 | 39,900 | |
1,580 | 1,620 | 1,580 | 1,603 | +27 | +1.7 | 28,200 | |
1,538 | 1,601 | 1,538 | 1,576 | +43 | +2.8 | 42,800 | |
1,561 | 1,568 | 1,527 | 1,533 | -45 | -2.9 | 47,300 | |
1,608 | 1,622 | 1,573 | 1,578 | -36 | -2.2 | 27,900 | |
1,634 | 1,645 | 1,610 | 1,614 | -15 | -0.9 | 22,600 | |
1,648 | 1,651 | 1,624 | 1,629 | -19 | -1.2 | 21,600 | |
1,661 | 1,667 | 1,648 | 1,648 | -25 | -1.5 | 18,700 | |
1,685 | 1,689 | 1,670 | 1,673 | -30 | -1.8 | 31,700 | |
1,738 | 1,755 | 1,699 | 1,703 | -37 | -2.1 | 18,300 | |
1,738 | 1,748 | 1,726 | 1,740 | -7 | -0.4 | 13,500 | |
1,776 | 1,793 | 1,740 | 1,747 | -29 | -1.6 | 15,600 | |
1,792 | 1,792 | 1,755 | 1,776 | -5 | -0.3 | 25,300 | |
1,783 | 1,795 | 1,758 | 1,781 | +3 | +0.2 | 27,700 | |
1,803 | 1,803 | 1,753 | 1,778 | -18 | -1.0 | 20,000 | |
1,777 | 1,820 | 1,767 | 1,796 | +38 | +2.2 | 47,200 | |
1,740 | 1,758 | 1,720 | 1,758 | +40 | +2.3 | 31,600 | |
1,709 | 1,748 | 1,670 | 1,718 | -9 | -0.5 | 44,400 | |
1,729 | 1,730 | 1,691 | 1,727 | -7 | -0.4 | 41,200 | |
1,687 | 1,741 | 1,683 | 1,734 | +70 | +4.2 | 38,000 | |
1,615 | 1,668 | 1,604 | 1,664 | +50 | +3.1 | 46,500 | |
1,614 | 1,632 | 1,605 | 1,614 | +11 | +0.7 | 47,700 | |
1,597 | 1,611 | 1,593 | 1,603 | +12 | +0.8 | 55,900 | |
1,631 | 1,649 | 1,573 | 1,591 | -2 | -0.1 | 110,400 | |
1,629 | 1,629 | 1,590 | 1,593 | -44 | -2.7 | 61,500 |