38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,237 | 9,257 | 9,176 | 9,244 | +19 | +0.2 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,655 | 10,800 | 10,570 | 10,775 | +45 | +0.4 | 138,200 | |
10,575 | 10,745 | 10,550 | 10,730 | +110 | +1.0 | 108,700 | |
10,490 | 10,650 | 10,470 | 10,620 | +130 | +1.2 | 134,400 | |
10,775 | 10,785 | 10,450 | 10,490 | -280 | -2.6 | 251,400 | |
10,800 | 10,845 | 10,725 | 10,770 | +75 | +0.7 | 99,500 | |
10,710 | 10,780 | 10,655 | 10,695 | 0 | 0.0 | 119,600 | |
10,990 | 10,990 | 10,615 | 10,695 | -280 | -2.6 | 218,400 | |
10,920 | 10,975 | 10,850 | 10,975 | +135 | +1.2 | 158,900 | |
10,760 | 10,905 | 10,740 | 10,840 | +95 | +0.9 | 122,400 | |
10,900 | 10,945 | 10,735 | 10,745 | -40 | -0.4 | 179,500 | |
10,895 | 10,915 | 10,785 | 10,785 | -35 | -0.3 | 186,900 | |
10,800 | 10,885 | 10,800 | 10,820 | +25 | +0.2 | 188,100 | |
10,820 | 10,870 | 10,715 | 10,795 | +35 | +0.3 | 263,500 | |
10,750 | 10,870 | 10,705 | 10,760 | +65 | +0.6 | 268,900 | |
10,540 | 10,750 | 10,540 | 10,695 | +40 | +0.4 | 212,700 | |
10,930 | 10,930 | 10,655 | 10,655 | -275 | -2.5 | 162,500 | |
10,840 | 10,995 | 10,795 | 10,930 | +85 | +0.8 | 174,500 | |
10,735 | 10,885 | 10,735 | 10,845 | -40 | -0.4 | 139,400 | |
10,750 | 10,925 | 10,710 | 10,885 | +180 | +1.7 | 191,100 | |
10,850 | 10,855 | 10,635 | 10,705 | -75 | -0.7 | 223,100 | |
10,810 | 10,865 | 10,710 | 10,780 | -45 | -0.4 | 265,200 | |
10,620 | 10,825 | 10,615 | 10,825 | +285 | +2.7 | 384,800 | |
10,800 | 10,920 | 10,485 | 10,540 | -355 | -3.3 | 322,100 | |
10,905 | 11,070 | 10,585 | 10,895 | +290 | +2.7 | 652,800 | |
10,790 | 10,890 | 10,530 | 10,605 | -240 | -2.2 | 436,800 | |
10,895 | 10,945 | 10,790 | 10,845 | -55 | -0.5 | 264,100 | |
10,790 | 10,930 | 10,750 | 10,900 | +160 | +1.5 | 276,700 | |
10,680 | 10,745 | 10,545 | 10,740 | +60 | +0.6 | 173,400 | |
10,800 | 10,935 | 10,600 | 10,680 | -45 | -0.4 | 389,800 | |
10,495 | 10,770 | 10,490 | 10,725 | +305 | +2.9 | 532,000 |