38,516.91 | +160.85 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.42% | -0.05% | 0.32% | -0.07% |
52週高値 | 13,485 | 52週安値 | 9,520 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,835 | 9,838 | 9,700 | 9,774 | +11 | +0.1 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,840 | 9,860 | 9,715 | 9,763 | -307 | -3.0 | 418,700 | |
9,980 | 10,125 | 9,937 | 10,070 | +93 | +0.9 | 644,600 | |
9,900 | 9,977 | 9,877 | 9,977 | +21 | +0.2 | 443,400 | |
9,928 | 10,000 | 9,918 | 9,956 | +6 | +0.1 | 366,600 | |
10,000 | 10,150 | 9,950 | 9,950 | -75 | -0.7 | 204,700 | |
9,948 | 10,045 | 9,917 | 10,025 | +129 | +1.3 | 295,100 | |
9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 | |
9,950 | 9,967 | 9,877 | 9,884 | -83 | -0.8 | 230,900 | |
9,960 | 10,035 | 9,890 | 9,967 | +72 | +0.7 | 146,700 | |
9,776 | 9,898 | 9,749 | 9,895 | +85 | +0.9 | 147,000 | |
9,835 | 9,909 | 9,790 | 9,810 | -33 | -0.3 | 114,000 | |
9,963 | 9,963 | 9,828 | 9,843 | -69 | -0.7 | 180,600 | |
9,985 | 10,000 | 9,898 | 9,912 | -49 | -0.5 | 132,900 | |
9,889 | 9,986 | 9,864 | 9,961 | +209 | +2.1 | 106,400 | |
10,020 | 10,020 | 9,714 | 9,752 | -333 | -3.3 | 262,600 | |
10,050 | 10,200 | 10,050 | 10,085 | -15 | -0.1 | 129,400 | |
10,220 | 10,260 | 10,090 | 10,100 | -95 | -0.9 | 108,200 | |
10,310 | 10,340 | 10,145 | 10,195 | -165 | -1.6 | 150,700 | |
10,440 | 10,500 | 10,345 | 10,360 | -140 | -1.3 | 76,500 | |
10,350 | 10,550 | 10,350 | 10,500 | +75 | +0.7 | 110,300 | |
10,400 | 10,445 | 10,285 | 10,425 | -50 | -0.5 | 99,400 | |
10,680 | 10,720 | 10,475 | 10,475 | -150 | -1.4 | 103,300 | |
10,800 | 10,800 | 10,610 | 10,625 | -115 | -1.1 | 82,900 | |
10,610 | 10,765 | 10,610 | 10,740 | +105 | +1.0 | 93,700 | |
10,580 | 10,635 | 10,525 | 10,635 | +40 | +0.4 | 72,200 | |
10,615 | 10,640 | 10,490 | 10,595 | -20 | -0.2 | 105,800 | |
10,650 | 10,720 | 10,590 | 10,615 | -55 | -0.5 | 135,900 | |
10,760 | 10,795 | 10,615 | 10,670 | -90 | -0.8 | 155,200 | |
10,815 | 10,865 | 10,760 | 10,760 | 0 | 0.0 | 142,900 |