38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 2,113 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,076 | 2,037 | 2,037 | -25 | -1.2 | 72,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,527 | 1,497 | 1,503 | -30 | -2.0 | 72,200 | |
1,535 | 1,551 | 1,525 | 1,533 | -12 | -0.8 | 64,600 | |
1,573 | 1,575 | 1,539 | 1,545 | -16 | -1.0 | 66,200 | |
1,546 | 1,592 | 1,538 | 1,561 | +15 | +1.0 | 83,700 | |
1,539 | 1,550 | 1,510 | 1,546 | +13 | +0.8 | 73,000 | |
1,567 | 1,573 | 1,525 | 1,533 | -40 | -2.5 | 70,800 | |
1,591 | 1,610 | 1,571 | 1,573 | -13 | -0.8 | 79,000 | |
1,592 | 1,607 | 1,580 | 1,586 | +3 | +0.2 | 85,200 | |
1,529 | 1,607 | 1,527 | 1,583 | +75 | +5.0 | 205,100 | |
1,455 | 1,540 | 1,455 | 1,508 | +53 | +3.6 | 131,200 | |
1,516 | 1,539 | 1,448 | 1,455 | -80 | -5.2 | 145,700 | |
1,500 | 1,549 | 1,446 | 1,535 | -24 | -1.5 | 476,200 | |
1,570 | 1,612 | 1,557 | 1,559 | -11 | -0.7 | 192,100 | |
1,584 | 1,594 | 1,555 | 1,570 | -9 | -0.6 | 140,100 | |
1,554 | 1,590 | 1,546 | 1,579 | +35 | +2.3 | 169,100 | |
1,507 | 1,550 | 1,497 | 1,544 | +47 | +3.1 | 135,300 | |
1,496 | 1,502 | 1,480 | 1,497 | +13 | +0.9 | 78,000 | |
1,492 | 1,494 | 1,472 | 1,484 | 0 | 0.0 | 45,300 | |
1,486 | 1,495 | 1,473 | 1,484 | -19 | -1.3 | 98,900 | |
1,495 | 1,522 | 1,488 | 1,503 | +8 | +0.5 | 59,500 | |
1,528 | 1,536 | 1,492 | 1,495 | -30 | -2.0 | 131,200 | |
1,525 | 1,540 | 1,508 | 1,525 | +8 | +0.5 | 92,800 | |
1,472 | 1,540 | 1,471 | 1,517 | +32 | +2.2 | 96,700 | |
1,500 | 1,503 | 1,472 | 1,485 | -19 | -1.3 | 71,900 | |
1,475 | 1,539 | 1,466 | 1,504 | +49 | +3.4 | 319,900 | |
1,494 | 1,494 | 1,453 | 1,455 | -29 | -2.0 | 87,900 | |
1,471 | 1,484 | 1,455 | 1,484 | +23 | +1.6 | 97,900 | |
1,439 | 1,468 | 1,436 | 1,461 | +28 | +2.0 | 122,800 | |
1,399 | 1,435 | 1,395 | 1,433 | +47 | +3.4 | 156,800 | |
1,397 | 1,416 | 1,384 | 1,386 | +15 | +1.1 | 109,200 |