38,385.73 | +29.67 | 155.83 | -0.62 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.39% | 0.32% | -0.82% |
52週高値 | 1,870 | 52週安値 | 1,165 | ||
---|---|---|---|---|---|
年初来高値 | 1,612 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,593 | 1,381 | 1,593 | +139 | +9.6 | 454,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,440 | 1,454 | +4 | +0.3 | 22,200 | |
1,450 | 1,453 | 1,440 | 1,450 | +10 | +0.7 | 26,400 | |
1,469 | 1,473 | 1,436 | 1,440 | -23 | -1.6 | 54,000 | |
1,492 | 1,493 | 1,454 | 1,463 | -19 | -1.3 | 150,600 | |
1,470 | 1,509 | 1,469 | 1,482 | +12 | +0.8 | 49,200 | |
1,441 | 1,477 | 1,436 | 1,470 | +41 | +2.9 | 67,000 | |
1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 | |
1,442 | 1,442 | 1,417 | 1,422 | -37 | -2.5 | 39,500 | |
1,415 | 1,463 | 1,414 | 1,459 | +48 | +3.4 | 59,000 | |
1,424 | 1,429 | 1,411 | 1,411 | -8 | -0.6 | 64,200 | |
1,434 | 1,460 | 1,418 | 1,419 | -15 | -1.0 | 42,500 | |
1,456 | 1,456 | 1,434 | 1,434 | -18 | -1.2 | 22,900 | |
1,435 | 1,456 | 1,422 | 1,452 | +27 | +1.9 | 35,300 | |
1,411 | 1,432 | 1,403 | 1,425 | +30 | +2.2 | 35,200 | |
1,439 | 1,441 | 1,377 | 1,395 | -49 | -3.4 | 82,700 | |
1,411 | 1,444 | 1,400 | 1,444 | +44 | +3.1 | 23,900 | |
1,417 | 1,425 | 1,400 | 1,400 | -15 | -1.1 | 37,900 | |
1,453 | 1,453 | 1,407 | 1,415 | -34 | -2.3 | 84,700 | |
1,450 | 1,458 | 1,436 | 1,449 | -21 | -1.4 | 36,900 | |
1,475 | 1,483 | 1,464 | 1,470 | +9 | +0.6 | 36,500 | |
1,432 | 1,470 | 1,430 | 1,461 | +28 | +2.0 | 50,600 | |
1,430 | 1,443 | 1,426 | 1,433 | +11 | +0.8 | 40,300 | |
1,408 | 1,425 | 1,398 | 1,422 | +18 | +1.3 | 26,700 | |
1,401 | 1,404 | 1,387 | 1,404 | +17 | +1.2 | 37,900 | |
1,391 | 1,426 | 1,377 | 1,387 | -17 | -1.2 | 77,100 | |
1,454 | 1,454 | 1,404 | 1,404 | -33 | -2.3 | 69,000 | |
1,453 | 1,461 | 1,432 | 1,437 | -24 | -1.6 | 54,500 | |
1,494 | 1,494 | 1,460 | 1,461 | -33 | -2.2 | 42,400 | |
1,561 | 1,561 | 1,491 | 1,494 | -67 | -4.3 | 55,200 |