38,614.91 | -240.46 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.62% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,113 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,076 | 2,045 | 2,047 | -15 | -0.7 | 59,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,225 | 1,195 | 1,203 | +17 | +1.4 | 168,800 | |
1,205 | 1,210 | 1,178 | 1,186 | -3 | -0.3 | 93,900 | |
1,195 | 1,206 | 1,179 | 1,189 | +6 | +0.5 | 85,800 | |
1,209 | 1,209 | 1,178 | 1,183 | -30 | -2.5 | 111,500 | |
1,204 | 1,227 | 1,200 | 1,213 | +16 | +1.3 | 145,700 | |
1,184 | 1,204 | 1,171 | 1,197 | +22 | +1.9 | 99,500 | |
1,219 | 1,220 | 1,171 | 1,175 | -29 | -2.4 | 162,200 | |
1,171 | 1,212 | 1,165 | 1,204 | +31 | +2.6 | 190,700 | |
1,190 | 1,194 | 1,165 | 1,173 | -27 | -2.2 | 162,500 | |
1,192 | 1,220 | 1,187 | 1,200 | +11 | +0.9 | 133,200 | |
1,230 | 1,244 | 1,173 | 1,189 | -40 | -3.3 | 291,100 | |
1,252 | 1,260 | 1,223 | 1,229 | -31 | -2.5 | 118,800 | |
1,234 | 1,264 | 1,223 | 1,260 | +36 | +2.9 | 226,800 | |
1,255 | 1,255 | 1,212 | 1,224 | -21 | -1.7 | 186,900 | |
1,228 | 1,254 | 1,204 | 1,245 | +45 | +3.8 | 339,300 | |
1,313 | 1,316 | 1,190 | 1,200 | -92 | -7.1 | 707,300 | |
1,310 | 1,350 | 1,251 | 1,292 | -208 | -13.9 | 943,300 | |
1,516 | 1,520 | 1,482 | 1,500 | -16 | -1.1 | 200,500 | |
1,535 | 1,547 | 1,503 | 1,516 | -5 | -0.3 | 119,200 | |
1,512 | 1,530 | 1,506 | 1,521 | +2 | +0.1 | 95,700 | |
1,473 | 1,527 | 1,473 | 1,519 | +52 | +3.5 | 160,900 | |
1,423 | 1,485 | 1,414 | 1,467 | +52 | +3.7 | 171,000 | |
1,406 | 1,415 | 1,388 | 1,415 | -1 | -0.1 | 95,900 | |
1,399 | 1,421 | 1,394 | 1,416 | +26 | +1.9 | 95,300 | |
1,370 | 1,390 | 1,342 | 1,390 | +42 | +3.1 | 120,100 | |
1,343 | 1,372 | 1,337 | 1,348 | -6 | -0.4 | 101,500 | |
1,335 | 1,357 | 1,312 | 1,354 | -3 | -0.2 | 108,900 | |
1,375 | 1,379 | 1,357 | 1,357 | -1 | -0.1 | 81,300 | |
1,358 | 1,370 | 1,345 | 1,358 | 0 | 0.0 | 86,500 | |
1,390 | 1,393 | 1,350 | 1,358 | -35 | -2.5 | 195,500 |