39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,298 | 52週安値 | 1,839 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,171 | 2,159 | 2,162 | +7 | +0.3 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,241 | 2,218 | 2,224 | +7 | +0.3 | 39,400 | |
2,205 | 2,225 | 2,205 | 2,217 | +11 | +0.5 | 29,500 | |
2,240 | 2,241 | 2,202 | 2,206 | -35 | -1.6 | 50,200 | |
2,250 | 2,262 | 2,241 | 2,241 | 0 | 0.0 | 38,700 | |
2,222 | 2,245 | 2,222 | 2,241 | +21 | +0.9 | 33,200 | |
2,250 | 2,253 | 2,220 | 2,220 | -25 | -1.1 | 44,500 | |
2,262 | 2,262 | 2,234 | 2,245 | +3 | +0.1 | 31,400 | |
2,222 | 2,259 | 2,222 | 2,242 | +30 | +1.4 | 66,300 | |
2,220 | 2,232 | 2,207 | 2,212 | -2 | -0.1 | 52,200 | |
2,175 | 2,214 | 2,172 | 2,214 | +46 | +2.1 | 62,100 | |
2,180 | 2,193 | 2,160 | 2,168 | -1 | -0.0 | 60,900 | |
2,185 | 2,189 | 2,160 | 2,169 | -12 | -0.6 | 60,600 | |
2,180 | 2,191 | 2,170 | 2,181 | +4 | +0.2 | 55,600 | |
2,150 | 2,178 | 2,150 | 2,177 | +29 | +1.4 | 59,100 | |
2,160 | 2,161 | 2,143 | 2,148 | +5 | +0.2 | 47,100 | |
2,126 | 2,147 | 2,108 | 2,143 | +21 | +1.0 | 61,500 | |
2,100 | 2,122 | 2,098 | 2,122 | +32 | +1.5 | 58,900 | |
2,057 | 2,090 | 2,057 | 2,090 | +33 | +1.6 | 45,700 | |
2,040 | 2,057 | 2,034 | 2,057 | +25 | +1.2 | 62,300 | |
2,035 | 2,043 | 2,024 | 2,032 | -3 | -0.1 | 46,500 | |
2,025 | 2,039 | 2,022 | 2,035 | +14 | +0.7 | 48,900 | |
2,010 | 2,025 | 2,005 | 2,021 | +17 | +0.8 | 35,800 | |
1,999 | 2,006 | 1,993 | 2,004 | 0 | 0.0 | 28,900 | |
2,000 | 2,009 | 1,995 | 2,004 | +5 | +0.3 | 36,900 | |
1,989 | 1,999 | 1,981 | 1,999 | +14 | +0.7 | 30,900 | |
1,970 | 1,990 | 1,964 | 1,985 | +8 | +0.4 | 36,800 | |
2,000 | 2,000 | 1,973 | 1,977 | -23 | -1.1 | 67,100 | |
2,014 | 2,014 | 1,991 | 2,000 | -9 | -0.4 | 43,800 | |
2,028 | 2,029 | 2,005 | 2,009 | -19 | -0.9 | 27,100 | |
2,030 | 2,042 | 2,027 | 2,028 | -1 | -0.0 | 28,000 |