38,385.73 | +29.67 | 156.00 | -0.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.28% | 0.32% | -0.82% |
52週高値 | 2,298 | 52週安値 | 1,824 | ||
---|---|---|---|---|---|
年初来高値 | 2,298 | 年初来安値 | 2,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,135 | 2,089 | 2,097 | -35 | -1.6 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,144 | 2,112 | 2,132 | +33 | +1.6 | 58,300 | |
2,099 | 2,102 | 2,087 | 2,099 | +13 | +0.6 | 22,500 | |
2,085 | 2,095 | 2,078 | 2,086 | -1 | -0.0 | 28,200 | |
2,085 | 2,094 | 2,084 | 2,087 | +1 | 0.0 | 14,500 | |
2,103 | 2,109 | 2,086 | 2,086 | -17 | -0.8 | 28,600 | |
2,114 | 2,118 | 2,103 | 2,103 | -11 | -0.5 | 20,000 | |
2,125 | 2,127 | 2,105 | 2,114 | -8 | -0.4 | 20,500 | |
2,117 | 2,124 | 2,109 | 2,122 | +5 | +0.2 | 24,800 | |
2,115 | 2,117 | 2,098 | 2,117 | +15 | +0.7 | 29,600 | |
2,083 | 2,103 | 2,078 | 2,102 | +11 | +0.5 | 32,900 | |
2,110 | 2,116 | 2,091 | 2,091 | -17 | -0.8 | 27,500 | |
2,111 | 2,115 | 2,102 | 2,108 | -2 | -0.1 | 23,300 | |
2,109 | 2,113 | 2,101 | 2,110 | +3 | +0.1 | 18,700 | |
2,070 | 2,112 | 2,070 | 2,107 | +52 | +2.5 | 49,300 | |
2,080 | 2,082 | 2,041 | 2,055 | -33 | -1.6 | 47,500 | |
2,055 | 2,095 | 2,055 | 2,088 | +21 | +1.0 | 28,800 | |
2,068 | 2,074 | 2,054 | 2,067 | -1 | -0.0 | 42,500 | |
2,099 | 2,099 | 2,064 | 2,068 | -31 | -1.5 | 55,400 | |
2,097 | 2,108 | 2,093 | 2,099 | 0 | 0.0 | 23,100 | |
2,097 | 2,105 | 2,088 | 2,099 | +2 | +0.1 | 29,100 | |
2,128 | 2,128 | 2,097 | 2,097 | -30 | -1.4 | 40,700 | |
2,133 | 2,142 | 2,126 | 2,127 | -2 | -0.1 | 19,800 | |
2,122 | 2,134 | 2,121 | 2,129 | +7 | +0.3 | 22,400 | |
2,119 | 2,127 | 2,112 | 2,122 | +6 | +0.3 | 25,700 | |
2,099 | 2,121 | 2,096 | 2,116 | +8 | +0.4 | 34,500 | |
2,120 | 2,125 | 2,100 | 2,108 | -6 | -0.3 | 44,800 | |
2,086 | 2,124 | 2,082 | 2,114 | +13 | +0.6 | 47,900 | |
2,130 | 2,130 | 2,096 | 2,101 | -33 | -1.5 | 78,100 | |
2,154 | 2,158 | 2,132 | 2,134 | -38 | -1.7 | 59,000 |