38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 4,850.0 | 52週安値 | 2,929.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,629.0 | 3,645.0 | 3,597.0 | 3,606.0 | -23.0 | -0.6 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.0 | 2,942.0 | 2,893.0 | 2,942.0 | +16.0 | +0.5 | 327,700 | |
2,899.0 | 2,929.0 | 2,898.0 | 2,926.0 | +33.0 | +1.1 | 257,100 | |
2,906.0 | 2,907.0 | 2,869.0 | 2,893.0 | -13.0 | -0.4 | 276,900 | |
2,915.0 | 2,915.0 | 2,885.0 | 2,906.0 | +13.0 | +0.4 | 271,900 | |
2,892.0 | 2,900.0 | 2,876.0 | 2,893.0 | +21.0 | +0.7 | 159,700 | |
2,854.0 | 2,873.0 | 2,845.0 | 2,872.0 | +9.0 | +0.3 | 149,400 | |
2,880.0 | 2,901.0 | 2,859.0 | 2,863.0 | -29.0 | -1.0 | 198,900 | |
2,902.0 | 2,915.0 | 2,882.0 | 2,892.0 | -4.0 | -0.1 | 168,100 | |
2,881.0 | 2,900.0 | 2,877.0 | 2,896.0 | +37.0 | +1.3 | 227,400 | |
2,861.0 | 2,867.0 | 2,837.0 | 2,859.0 | -16.0 | -0.6 | 290,800 | |
2,864.0 | 2,891.0 | 2,855.0 | 2,875.0 | -27.0 | -0.9 | 234,800 | |
2,918.0 | 2,921.0 | 2,882.0 | 2,902.0 | -34.0 | -1.2 | 239,400 | |
2,897.0 | 2,936.0 | 2,888.0 | 2,936.0 | +49.0 | +1.7 | 280,300 | |
2,916.0 | 2,945.0 | 2,887.0 | 2,887.0 | -30.0 | -1.0 | 237,200 | |
2,961.0 | 2,968.0 | 2,914.0 | 2,917.0 | -36.0 | -1.2 | 263,300 | |
2,934.0 | 2,959.0 | 2,923.0 | 2,953.0 | +10.0 | +0.3 | 283,700 | |
2,930.0 | 2,986.0 | 2,928.0 | 2,943.0 | +34.0 | +1.2 | 659,400 | |
2,840.0 | 2,934.0 | 2,836.0 | 2,909.0 | +83.0 | +2.9 | 786,400 | |
2,789.0 | 2,826.0 | 2,781.0 | 2,826.0 | +37.0 | +1.3 | 381,400 | |
2,764.0 | 2,800.0 | 2,764.0 | 2,789.0 | +24.0 | +0.9 | 282,200 | |
2,761.0 | 2,785.0 | 2,746.0 | 2,765.0 | +12.0 | +0.4 | 347,100 | |
2,752.0 | 2,768.0 | 2,745.0 | 2,753.0 | -15.0 | -0.5 | 274,300 | |
2,776.0 | 2,779.0 | 2,750.0 | 2,768.0 | +6.0 | +0.2 | 320,900 | |
2,732.0 | 2,776.0 | 2,732.0 | 2,762.0 | +41.0 | +1.5 | 446,100 | |
2,734.0 | 2,742.0 | 2,714.0 | 2,721.0 | +2.0 | +0.1 | 335,500 | |
2,749.0 | 2,749.0 | 2,698.0 | 2,719.0 | -53.0 | -1.9 | 1,030,100 | |
2,721.0 | 2,776.0 | 2,721.0 | 2,772.0 | +54.0 | +2.0 | 1,234,500 | |
2,756.0 | 2,757.0 | 2,706.0 | 2,718.0 | -40.0 | -1.5 | 584,300 | |
2,758.0 | 2,777.0 | 2,743.0 | 2,758.0 | 0.0 | 0.0 | 394,300 | |
2,731.0 | 2,758.0 | 2,720.0 | 2,758.0 | - | - | 316,500 |