38,661.56 | +275.83 | 153.95 | -2.14 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.72% | -1.37% | 0.88% | -0.82% |
52週高値 | 4,850.0 | 52週安値 | 2,913.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,588.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630.0 | 3,653.0 | 3,601.0 | 3,618.0 | +18.0 | +0.5 | 264,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820.0 | 3,829.0 | 3,588.0 | 3,600.0 | -221.0 | -5.8 | 1,585,700 | |
3,792.0 | 4,085.0 | 3,763.0 | 3,821.0 | +57.0 | +1.5 | 1,887,000 | |
3,764.0 | 3,809.0 | 3,756.0 | 3,764.0 | +18.0 | +0.5 | 362,800 | |
3,719.0 | 3,759.0 | 3,702.0 | 3,746.0 | +42.0 | +1.1 | 261,300 | |
3,700.0 | 3,735.0 | 3,685.0 | 3,704.0 | +16.0 | +0.4 | 174,200 | |
3,726.0 | 3,750.0 | 3,686.0 | 3,688.0 | -39.0 | -1.0 | 310,300 | |
3,765.0 | 3,766.0 | 3,692.0 | 3,727.0 | -15.0 | -0.4 | 352,600 | |
3,748.0 | 3,765.0 | 3,715.0 | 3,742.0 | +20.0 | +0.5 | 385,100 | |
3,770.0 | 3,780.0 | 3,717.0 | 3,722.0 | -73.0 | -1.9 | 529,500 | |
3,849.0 | 3,849.0 | 3,774.0 | 3,795.0 | -33.0 | -0.9 | 315,500 | |
3,760.0 | 3,838.0 | 3,745.0 | 3,828.0 | +64.0 | +1.7 | 239,600 | |
3,815.0 | 3,825.0 | 3,760.0 | 3,764.0 | -70.0 | -1.8 | 235,800 | |
3,823.0 | 3,854.0 | 3,800.0 | 3,834.0 | +27.0 | +0.7 | 238,600 | |
3,814.0 | 3,852.0 | 3,792.0 | 3,807.0 | +32.0 | +0.8 | 269,800 | |
3,720.0 | 3,776.0 | 3,694.0 | 3,775.0 | +110.0 | +3.0 | 418,300 | |
3,720.0 | 3,720.0 | 3,634.0 | 3,665.0 | -53.0 | -1.4 | 391,600 | |
3,670.0 | 3,731.0 | 3,636.0 | 3,718.0 | +29.0 | +0.8 | 411,500 | |
3,850.0 | 3,857.0 | 3,681.0 | 3,689.0 | -152.0 | -4.0 | 756,400 | |
3,937.0 | 3,937.0 | 3,836.0 | 3,841.0 | -109.0 | -2.8 | 421,800 | |
3,935.0 | 3,965.0 | 3,911.0 | 3,950.0 | +18.0 | +0.5 | 201,200 | |
3,920.0 | 3,944.0 | 3,897.0 | 3,932.0 | +18.0 | +0.5 | 221,100 | |
3,980.0 | 3,980.0 | 3,882.0 | 3,914.0 | -97.0 | -2.4 | 594,700 | |
4,042.0 | 4,089.0 | 4,000.0 | 4,011.0 | -32.0 | -0.8 | 378,300 | |
4,055.0 | 4,059.0 | 4,017.0 | 4,043.0 | +5.0 | +0.1 | 170,000 | |
4,011.0 | 4,040.0 | 3,993.0 | 4,038.0 | +37.0 | +0.9 | 173,200 | |
3,990.0 | 4,036.0 | 3,983.0 | 4,001.0 | -18.0 | -0.4 | 265,700 | |
4,030.0 | 4,049.0 | 3,982.0 | 4,019.0 | +13.0 | +0.3 | 243,100 | |
3,981.0 | 4,032.0 | 3,962.0 | 4,006.0 | -3.0 | -0.1 | 236,800 | |
4,085.0 | 4,107.0 | 3,987.0 | 4,009.0 | -76.0 | -1.9 | 387,800 |