38,876.71 | -258.08 | 157.33 | -0.01 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.00% | -0.31% | 0.31% |
52週高値 | 4,850.0 | 52週安値 | 2,929.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,570.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,629.0 | 3,645.0 | 3,597.0 | 3,606.0 | -23.0 | -0.6 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575.0 | 3,610.0 | 3,560.0 | 3,560.0 | +15.0 | +0.4 | 941,200 | |
3,525.0 | 3,550.0 | 3,495.0 | 3,545.0 | +25.0 | +0.7 | 179,100 | |
3,535.0 | 3,565.0 | 3,515.0 | 3,520.0 | +5.0 | +0.1 | 193,100 | |
3,495.0 | 3,550.0 | 3,470.0 | 3,515.0 | +45.0 | +1.3 | 246,400 | |
3,450.0 | 3,495.0 | 3,410.0 | 3,470.0 | +35.0 | +1.0 | 200,300 | |
3,435.0 | 3,465.0 | 3,425.0 | 3,435.0 | -15.0 | -0.4 | 136,300 | |
3,450.0 | 3,475.0 | 3,440.0 | 3,450.0 | 0.0 | 0.0 | 134,000 | |
3,475.0 | 3,485.0 | 3,440.0 | 3,450.0 | -35.0 | -1.0 | 128,600 | |
3,455.0 | 3,490.0 | 3,415.0 | 3,485.0 | +45.0 | +1.3 | 213,500 | |
3,505.0 | 3,525.0 | 3,435.0 | 3,440.0 | 0.0 | 0.0 | 274,000 | |
3,530.0 | 3,530.0 | 3,430.0 | 3,440.0 | -125.0 | -3.5 | 338,300 | |
3,600.0 | 3,605.0 | 3,560.0 | 3,565.0 | -40.0 | -1.1 | 192,200 | |
3,570.0 | 3,610.0 | 3,545.0 | 3,605.0 | +65.0 | +1.8 | 215,600 | |
3,580.0 | 3,600.0 | 3,540.0 | 3,540.0 | -20.0 | -0.6 | 231,300 | |
3,600.0 | 3,605.0 | 3,550.0 | 3,560.0 | -40.0 | -1.1 | 309,900 | |
3,570.0 | 3,630.0 | 3,560.0 | 3,600.0 | +45.0 | +1.3 | 187,000 | |
3,510.0 | 3,570.0 | 3,505.0 | 3,555.0 | +40.0 | +1.1 | 320,100 | |
3,545.0 | 3,590.0 | 3,510.0 | 3,515.0 | -115.0 | -3.2 | 487,000 | |
3,650.0 | 3,680.0 | 3,615.0 | 3,630.0 | +15.0 | +0.4 | 307,500 | |
3,650.0 | 3,665.0 | 3,595.0 | 3,615.0 | -70.0 | -1.9 | 383,000 | |
3,730.0 | 3,775.0 | 3,670.0 | 3,685.0 | -20.0 | -0.5 | 336,800 | |
3,755.0 | 3,760.0 | 3,675.0 | 3,705.0 | -90.0 | -2.4 | 843,200 | |
3,780.0 | 3,795.0 | 3,745.0 | 3,795.0 | -10.0 | -0.3 | 1,138,600 | |
3,820.0 | 3,840.0 | 3,790.0 | 3,805.0 | -55.0 | -1.4 | 498,200 | |
3,805.0 | 3,875.0 | 3,805.0 | 3,860.0 | +80.0 | +2.1 | 405,700 | |
3,725.0 | 3,805.0 | 3,710.0 | 3,780.0 | +35.0 | +0.9 | 457,900 | |
3,745.0 | 3,800.0 | 3,735.0 | 3,745.0 | -25.0 | -0.7 | 498,300 | |
3,810.0 | 3,825.0 | 3,760.0 | 3,770.0 | -55.0 | -1.4 | 719,800 | |
3,910.0 | 3,915.0 | 3,820.0 | 3,825.0 | -85.0 | -2.2 | 649,300 | |
3,965.0 | 3,965.0 | 3,890.0 | 3,910.0 | -25.0 | -0.6 | 555,300 |