52週高値 | 845.7 | 52週安値 | 659.5 | ||
---|---|---|---|---|---|
年初来高値 | 811.9 | 年初来安値 | 659.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795.0 | 797.2 | 786.5 | 787.6 | -11.4 | -1.4 | 2,429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759.8 | 766.7 | 758.4 | 766.3 | +3.2 | +0.4 | 3,601,000 | |
766.3 | 772.6 | 759.8 | 763.1 | -3.3 | -0.4 | 3,203,200 | |
771.0 | 771.2 | 763.1 | 766.4 | -6.0 | -0.8 | 3,202,800 | |
775.4 | 775.6 | 768.1 | 772.4 | -3.6 | -0.5 | 3,521,100 | |
776.2 | 784.2 | 774.8 | 776.0 | -5.1 | -0.7 | 2,678,100 | |
779.8 | 786.7 | 776.4 | 781.1 | -3.9 | -0.5 | 3,404,900 | |
798.0 | 800.0 | 784.6 | 785.0 | -12.0 | -1.5 | 4,414,600 | |
779.8 | 797.9 | 778.4 | 797.0 | +17.1 | +2.2 | 5,506,600 | |
784.0 | 787.9 | 776.2 | 779.9 | +0.6 | +0.1 | 4,941,400 | |
785.0 | 789.9 | 775.8 | 779.3 | +4.2 | +0.5 | 4,712,100 | |
769.8 | 786.5 | 769.0 | 775.1 | +14.4 | +1.9 | 6,434,200 | |
755.0 | 761.8 | 750.4 | 760.7 | +7.3 | +1.0 | 3,622,800 | |
748.2 | 754.9 | 738.9 | 753.4 | +5.8 | +0.8 | 3,964,200 | |
755.8 | 766.7 | 746.4 | 747.6 | -13.2 | -1.7 | 5,322,300 | |
762.2 | 774.1 | 726.0 | 760.8 | -11.4 | -1.5 | 15,238,700 | |
768.0 | 773.7 | 761.3 | 772.2 | +1.0 | +0.1 | 5,723,400 | |
768.0 | 774.6 | 761.4 | 771.2 | +11.9 | +1.6 | 7,231,000 | |
762.3 | 764.0 | 752.7 | 759.3 | +18.2 | +2.5 | 7,289,000 | |
735.5 | 742.0 | 733.1 | 741.1 | +16.3 | +2.2 | 4,534,000 | |
718.5 | 726.2 | 714.8 | 724.8 | +7.6 | +1.1 | 3,855,500 | |
717.5 | 718.8 | 710.5 | 717.2 | -12.7 | -1.7 | 3,933,300 | |
724.3 | 731.3 | 722.6 | 729.9 | +16.8 | +2.4 | 3,945,400 | |
719.5 | 721.7 | 710.3 | 713.1 | -9.4 | -1.3 | 3,849,300 | |
724.2 | 727.6 | 719.7 | 722.5 | +2.2 | +0.3 | 3,315,500 | |
716.9 | 722.7 | 702.0 | 720.3 | +3.4 | +0.5 | 5,156,900 | |
726.0 | 730.9 | 715.5 | 716.9 | -9.4 | -1.3 | 4,014,500 | |
730.0 | 732.1 | 721.2 | 726.3 | -4.6 | -0.6 | 3,322,400 | |
724.0 | 733.3 | 722.0 | 730.9 | +0.2 | 0.0 | 3,536,500 | |
739.7 | 739.7 | 728.1 | 730.7 | -4.1 | -0.6 | 3,848,300 | |
742.3 | 748.0 | 732.2 | 734.8 | +1.8 | +0.2 | 5,016,900 |