米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.73 | +29.67 | 156.27 | -0.18 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
| 0.08% | -0.11% | 0.32% | -0.07% | ||||
| 52週高値 | 845.7 | 52週安値 | 659.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 811.9 | 年初来安値 | 659.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 798.0 | 806.0 | 781.1 | 790.9 | -15.8 | -2.0 | 9,469,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 766.8 | 811.9 | 763.6 | 806.7 | +24.9 | +3.2 | 26,246,800 | |
| 722.4 | 784.6 | 715.2 | 781.8 | +62.4 | +8.7 | 29,207,600 | |
| 722.0 | 729.0 | 717.3 | 719.4 | +1.6 | +0.2 | 7,360,300 | |
| 709.3 | 724.6 | 708.9 | 717.8 | +8.2 | +1.2 | 7,002,200 | |
| 708.7 | 712.3 | 706.7 | 709.6 | -5.3 | -0.7 | 5,664,500 | |
| 710.0 | 716.9 | 708.7 | 714.9 | -0.3 | -0.0 | 7,311,600 | |
| 720.0 | 721.4 | 713.7 | 715.2 | -5.0 | -0.7 | 3,066,400 | |
| 718.0 | 722.2 | 714.6 | 720.2 | -2.0 | -0.3 | 3,025,500 | |
| 715.8 | 722.6 | 709.3 | 722.2 | +19.4 | +2.8 | 8,642,500 | |
| 698.0 | 705.7 | 691.6 | 702.8 | +4.2 | +0.6 | 6,152,700 | |
| 717.0 | 720.3 | 698.1 | 698.6 | -21.4 | -3.0 | 9,479,600 | |
| 719.4 | 726.1 | 712.4 | 720.0 | +3.7 | +0.5 | 6,111,800 | |
| 726.0 | 730.2 | 714.7 | 716.3 | -8.2 | -1.1 | 5,565,900 | |
| 721.0 | 726.0 | 718.2 | 724.5 | +9.8 | +1.4 | 3,837,700 | |
| 722.6 | 733.2 | 713.7 | 714.7 | -4.5 | -0.6 | 8,829,700 | |
| 703.6 | 725.3 | 702.5 | 719.2 | +17.2 | +2.5 | 9,966,600 | |
| 718.0 | 718.7 | 701.4 | 702.0 | -13.2 | -1.8 | 7,109,000 | |
| 725.3 | 725.8 | 710.3 | 715.2 | -21.8 | -3.0 | 8,247,200 | |
| 731.5 | 739.9 | 727.1 | 737.0 | -0.7 | -0.1 | 5,144,300 | |
| 734.8 | 742.9 | 731.2 | 737.7 | +3.3 | +0.4 | 5,571,400 | |
| 730.6 | 738.9 | 723.1 | 734.4 | -0.8 | -0.1 | 7,068,700 | |
| 749.0 | 758.9 | 733.4 | 735.2 | -9.7 | -1.3 | 10,114,800 | |
| 739.8 | 746.7 | 736.9 | 744.9 | +7.8 | +1.1 | 5,169,100 | |
| 737.0 | 739.2 | 732.3 | 737.1 | +4.4 | +0.6 | 4,369,200 | |
| 720.0 | 733.8 | 716.1 | 732.7 | +9.2 | +1.3 | 6,106,900 | |
| 731.9 | 732.0 | 722.6 | 723.5 | +5.9 | +0.8 | 4,590,000 | |
| 709.2 | 719.4 | 702.1 | 717.6 | -0.1 | -0.0 | 5,842,100 | |
| 719.6 | 723.4 | 713.7 | 717.7 | +2.8 | +0.4 | 7,833,600 | |
| 740.0 | 740.0 | 714.4 | 714.9 | -25.2 | -3.4 | 7,304,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
