38,976.59 | +292.66 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.76% | 1.12% | -0.22% | 0.08% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,730 | 2,671 | 2,722 | +63 | +2.4 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,023 | 3,023 | 2,946 | 3,006 | -63 | -2.1 | 111,001 | |
3,133 | 3,133 | 3,033 | 3,069 | -117 | -3.7 | 155,102 | |
3,076 | 3,226 | 3,053 | 3,186 | +60 | +1.9 | 132,601 | |
3,199 | 3,199 | 3,096 | 3,126 | -47 | -1.5 | 138,601 | |
3,083 | 3,193 | 3,043 | 3,173 | +77 | +2.5 | 152,702 | |
3,006 | 3,106 | 2,986 | 3,096 | +120 | +4.0 | 149,701 | |
2,976 | 3,016 | 2,926 | 2,976 | -40 | -1.3 | 155,402 | |
2,976 | 3,046 | 2,973 | 3,016 | +17 | +0.6 | 132,601 | |
3,003 | 3,019 | 2,953 | 2,999 | -40 | -1.3 | 197,402 | |
3,029 | 3,099 | 2,999 | 3,039 | -17 | -0.6 | 138,601 | |
3,039 | 3,133 | 3,039 | 3,056 | -17 | -0.6 | 81,001 | |
3,113 | 3,179 | 3,063 | 3,073 | -10 | -0.3 | 134,101 | |
2,986 | 3,099 | 2,983 | 3,083 | +104 | +3.5 | 167,702 | |
3,029 | 3,063 | 2,969 | 2,979 | -14 | -0.5 | 125,701 | |
3,086 | 3,099 | 2,993 | 2,993 | -43 | -1.4 | 130,501 | |
2,916 | 3,036 | 2,916 | 3,036 | +170 | +5.9 | 190,502 | |
2,903 | 2,986 | 2,866 | 2,866 | -10 | -0.3 | 177,602 | |
3,086 | 3,086 | 2,876 | 2,876 | -173 | -5.7 | 260,703 | |
3,129 | 3,229 | 3,039 | 3,049 | +70 | +2.3 | 553,806 | |
2,979 | 2,979 | 2,979 | 2,979 | +500 | +20.2 | 51,901 | |
2,499 | 2,529 | 2,446 | 2,479 | -17 | -0.7 | 92,401 | |
2,499 | 2,539 | 2,459 | 2,496 | -33 | -1.3 | 48,900 | |
2,493 | 2,543 | 2,493 | 2,529 | +36 | +1.4 | 30,300 | |
2,509 | 2,546 | 2,486 | 2,493 | -16 | -0.6 | 29,100 | |
2,483 | 2,509 | 2,459 | 2,509 | +26 | +1.0 | 45,300 | |
2,486 | 2,513 | 2,453 | 2,483 | +10 | +0.4 | 35,700 | |
2,516 | 2,526 | 2,473 | 2,473 | -60 | -2.4 | 43,800 | |
2,523 | 2,533 | 2,486 | 2,533 | +27 | +1.1 | 64,201 | |
2,566 | 2,566 | 2,496 | 2,506 | +20 | +0.8 | 78,001 | |
2,449 | 2,546 | 2,433 | 2,486 | +137 | +5.8 | 216,302 |