38,385.73 | +29.67 | 155.71 | -0.74 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.47% | 0.32% | -0.82% |
52週高値 | 3,516 | 52週安値 | 1,443 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,954 | 2,720 | 2,851 | -119 | -4.0 | 351,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 3,010 | 2,925 | 2,970 | -40 | -1.3 | 203,400 | |
3,065 | 3,105 | 2,985 | 3,010 | -35 | -1.1 | 144,500 | |
3,005 | 3,060 | 2,994 | 3,045 | +35 | +1.2 | 94,600 | |
2,992 | 3,035 | 2,952 | 3,010 | +27 | +0.9 | 64,200 | |
2,959 | 3,015 | 2,959 | 2,983 | +34 | +1.2 | 87,600 | |
2,980 | 2,980 | 2,914 | 2,949 | +7 | +0.2 | 71,100 | |
2,946 | 2,988 | 2,940 | 2,942 | -16 | -0.5 | 35,200 | |
2,973 | 3,000 | 2,945 | 2,958 | -57 | -1.9 | 68,400 | |
2,990 | 3,040 | 2,956 | 3,015 | +105 | +3.6 | 98,600 | |
2,906 | 2,946 | 2,902 | 2,910 | -17 | -0.6 | 77,900 | |
2,937 | 2,962 | 2,923 | 2,927 | -56 | -1.9 | 48,400 | |
2,965 | 2,993 | 2,934 | 2,983 | +45 | +1.5 | 65,300 | |
2,949 | 2,954 | 2,863 | 2,938 | +9 | +0.3 | 81,000 | |
2,900 | 2,943 | 2,880 | 2,929 | +41 | +1.4 | 93,200 | |
2,982 | 3,000 | 2,819 | 2,888 | -137 | -4.5 | 189,600 | |
2,957 | 3,055 | 2,951 | 3,025 | +42 | +1.4 | 73,900 | |
2,958 | 3,020 | 2,905 | 2,983 | +48 | +1.6 | 112,200 | |
3,000 | 3,005 | 2,929 | 2,935 | -90 | -3.0 | 118,500 | |
3,005 | 3,030 | 2,969 | 3,025 | -15 | -0.5 | 116,500 | |
3,080 | 3,080 | 3,040 | 3,040 | -20 | -0.7 | 78,400 | |
3,070 | 3,075 | 3,020 | 3,060 | +15 | +0.5 | 55,100 | |
3,035 | 3,070 | 3,025 | 3,045 | -5 | -0.2 | 112,100 | |
3,080 | 3,085 | 3,025 | 3,050 | -20 | -0.7 | 134,300 | |
3,135 | 3,135 | 3,025 | 3,070 | -60 | -1.9 | 226,400 | |
3,165 | 3,215 | 3,115 | 3,130 | -140 | -4.3 | 175,200 | |
3,290 | 3,335 | 3,245 | 3,270 | -25 | -0.8 | 94,200 | |
3,235 | 3,350 | 3,210 | 3,295 | -10 | -0.3 | 152,000 | |
3,340 | 3,380 | 3,285 | 3,305 | -35 | -1.0 | 107,100 | |
3,430 | 3,460 | 3,325 | 3,340 | -90 | -2.6 | 128,300 |