39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,516 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,747 | 2,671 | 2,739 | +80 | +3.0 | 56,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,246 | 2,203 | 2,246 | +33 | +1.5 | 55,801 | |
2,236 | 2,256 | 2,213 | 2,213 | -46 | -2.0 | 63,301 | |
2,279 | 2,279 | 2,253 | 2,259 | -34 | -1.5 | 27,000 | |
2,269 | 2,306 | 2,269 | 2,293 | +30 | +1.3 | 42,300 | |
2,309 | 2,326 | 2,263 | 2,263 | -66 | -2.8 | 52,201 | |
2,356 | 2,356 | 2,306 | 2,329 | -20 | -0.9 | 44,700 | |
2,329 | 2,379 | 2,326 | 2,349 | +16 | +0.7 | 77,101 | |
2,299 | 2,333 | 2,259 | 2,333 | +54 | +2.4 | 89,401 | |
2,226 | 2,289 | 2,199 | 2,279 | +53 | +2.4 | 101,401 | |
2,239 | 2,256 | 2,213 | 2,226 | -17 | -0.8 | 56,401 | |
2,253 | 2,266 | 2,233 | 2,243 | -3 | -0.1 | 66,901 | |
2,266 | 2,266 | 2,226 | 2,246 | +7 | +0.3 | 63,301 | |
2,219 | 2,249 | 2,203 | 2,239 | 0 | 0.0 | 51,901 | |
2,193 | 2,256 | 2,193 | 2,239 | +53 | +2.4 | 52,801 | |
2,226 | 2,256 | 2,186 | 2,186 | -73 | -3.2 | 63,301 | |
2,279 | 2,296 | 2,233 | 2,259 | -20 | -0.9 | 45,300 | |
2,279 | 2,286 | 2,266 | 2,279 | -20 | -0.9 | 51,301 | |
2,316 | 2,343 | 2,266 | 2,299 | -54 | -2.3 | 67,501 | |
2,346 | 2,376 | 2,316 | 2,353 | +7 | +0.3 | 81,901 | |
2,339 | 2,426 | 2,313 | 2,346 | +140 | +6.3 | 184,802 | |
2,156 | 2,206 | 2,126 | 2,206 | +50 | +2.3 | 88,801 | |
2,119 | 2,169 | 2,059 | 2,156 | +3 | +0.1 | 74,701 | |
2,219 | 2,246 | 2,149 | 2,153 | -80 | -3.6 | 101,701 | |
2,213 | 2,243 | 2,189 | 2,233 | +20 | +0.9 | 31,800 | |
2,236 | 2,243 | 2,203 | 2,213 | -23 | -1.0 | 42,000 | |
2,243 | 2,269 | 2,203 | 2,236 | -3 | -0.1 | 74,401 | |
2,229 | 2,253 | 2,213 | 2,239 | +30 | +1.4 | 45,300 | |
2,139 | 2,209 | 2,123 | 2,209 | +60 | +2.8 | 64,501 | |
2,179 | 2,179 | 2,129 | 2,149 | -30 | -1.4 | 47,700 | |
2,143 | 2,206 | 2,136 | 2,179 | +36 | +1.7 | 107,401 |