38,726.98 | +43.05 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.11% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,445 | 3,400 | 3,425 | +25 | +0.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,180 | 3,115 | 3,125 | -20 | -0.6 | 237,700 | |
3,210 | 3,215 | 3,135 | 3,145 | -120 | -3.7 | 246,700 | |
3,335 | 3,335 | 3,250 | 3,265 | -85 | -2.5 | 239,000 | |
3,320 | 3,355 | 3,315 | 3,350 | +35 | +1.1 | 105,600 | |
3,410 | 3,420 | 3,315 | 3,315 | -100 | -2.9 | 277,300 | |
3,430 | 3,465 | 3,415 | 3,415 | -10 | -0.3 | 126,100 | |
3,495 | 3,495 | 3,425 | 3,425 | -65 | -1.9 | 146,300 | |
3,440 | 3,495 | 3,405 | 3,490 | +50 | +1.5 | 571,400 | |
3,455 | 3,505 | 3,420 | 3,440 | -5 | -0.1 | 287,600 | |
3,410 | 3,475 | 3,395 | 3,445 | +10 | +0.3 | 321,400 | |
3,490 | 3,535 | 3,430 | 3,435 | -35 | -1.0 | 156,800 | |
3,415 | 3,505 | 3,410 | 3,470 | +55 | +1.6 | 220,100 | |
3,400 | 3,425 | 3,365 | 3,415 | -5 | -0.1 | 242,800 | |
3,320 | 3,435 | 3,305 | 3,420 | +65 | +1.9 | 426,700 | |
3,455 | 3,470 | 3,320 | 3,355 | -115 | -3.3 | 384,300 | |
3,500 | 3,525 | 3,385 | 3,470 | -20 | -0.6 | 306,300 | |
3,605 | 3,630 | 3,470 | 3,490 | -125 | -3.5 | 387,600 | |
3,800 | 3,800 | 3,615 | 3,615 | -215 | -5.6 | 371,400 | |
3,570 | 3,945 | 3,570 | 3,830 | -230 | -5.7 | 578,100 | |
4,185 | 4,230 | 4,050 | 4,060 | -150 | -3.6 | 221,500 | |
4,230 | 4,230 | 4,175 | 4,210 | -70 | -1.6 | 115,700 | |
4,170 | 4,300 | 4,150 | 4,280 | +95 | +2.3 | 114,000 | |
4,245 | 4,275 | 4,165 | 4,185 | -75 | -1.8 | 108,600 | |
4,270 | 4,315 | 4,230 | 4,260 | -60 | -1.4 | 87,200 | |
4,330 | 4,335 | 4,290 | 4,320 | +60 | +1.4 | 81,700 | |
4,265 | 4,285 | 4,230 | 4,260 | +20 | +0.5 | 81,100 | |
4,250 | 4,260 | 4,215 | 4,240 | +20 | +0.5 | 81,000 | |
4,175 | 4,225 | 4,135 | 4,220 | +20 | +0.5 | 80,200 | |
4,205 | 4,225 | 4,155 | 4,200 | -30 | -0.7 | 69,600 | |
4,195 | 4,240 | 4,190 | 4,230 | +10 | +0.2 | 72,100 |