38,692.91 | +336.85 | 156.47 | +0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.88% | 0.01% | 0.32% | -0.07% |
52週高値 | 5,350 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,265 | 3,200 | 3,225 | +10 | +0.3 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,170 | 3,215 | -640 | -16.6 | 949,300 | |
3,840 | 3,855 | 3,795 | 3,855 | +35 | +0.9 | 91,600 | |
3,810 | 3,835 | 3,790 | 3,820 | +10 | +0.3 | 75,400 | |
3,770 | 3,830 | 3,770 | 3,810 | +40 | +1.1 | 46,000 | |
3,815 | 3,835 | 3,765 | 3,770 | -80 | -2.1 | 98,600 | |
3,780 | 3,860 | 3,770 | 3,850 | +80 | +2.1 | 113,900 | |
3,765 | 3,840 | 3,760 | 3,770 | +15 | +0.4 | 70,300 | |
3,780 | 3,805 | 3,745 | 3,755 | -65 | -1.7 | 45,800 | |
3,790 | 3,840 | 3,760 | 3,820 | +80 | +2.1 | 120,500 | |
3,720 | 3,755 | 3,690 | 3,740 | +20 | +0.5 | 71,700 | |
3,750 | 3,750 | 3,705 | 3,720 | -10 | -0.3 | 60,000 | |
3,805 | 3,810 | 3,725 | 3,730 | -65 | -1.7 | 62,300 | |
3,765 | 3,810 | 3,745 | 3,795 | +50 | +1.3 | 99,500 | |
3,665 | 3,745 | 3,650 | 3,745 | +130 | +3.6 | 81,800 | |
3,695 | 3,715 | 3,585 | 3,615 | -70 | -1.9 | 100,500 | |
3,635 | 3,695 | 3,595 | 3,685 | +60 | +1.7 | 72,000 | |
3,615 | 3,680 | 3,605 | 3,625 | +15 | +0.4 | 129,200 | |
3,680 | 3,690 | 3,580 | 3,610 | -80 | -2.2 | 105,200 | |
3,655 | 3,690 | 3,630 | 3,690 | +5 | +0.1 | 106,600 | |
3,740 | 3,765 | 3,675 | 3,685 | -55 | -1.5 | 89,500 | |
3,700 | 3,755 | 3,690 | 3,740 | -30 | -0.8 | 84,600 | |
3,745 | 3,790 | 3,735 | 3,770 | +45 | +1.2 | 69,400 | |
3,740 | 3,745 | 3,670 | 3,725 | +5 | +0.1 | 91,500 | |
3,790 | 3,815 | 3,715 | 3,720 | -40 | -1.1 | 141,600 | |
3,780 | 3,835 | 3,760 | 3,760 | -70 | -1.8 | 89,200 | |
3,860 | 3,860 | 3,810 | 3,830 | +5 | +0.1 | 81,800 | |
3,750 | 3,860 | 3,725 | 3,825 | +35 | +0.9 | 131,000 | |
3,855 | 3,860 | 3,770 | 3,790 | -50 | -1.3 | 91,600 | |
3,885 | 3,920 | 3,815 | 3,840 | -20 | -0.5 | 135,800 |