![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 632 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 717 | 697 | 710 | +18 | +2.6 | 276,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 839 | 831 | 836 | +4 | +0.5 | 85,900 | |
826 | 836 | 816 | 832 | -9 | -1.1 | 167,900 | |
846 | 846 | 838 | 841 | -1 | -0.1 | 46,400 | |
848 | 848 | 832 | 842 | 0 | 0.0 | 54,900 | |
832 | 845 | 825 | 842 | +19 | +2.3 | 171,400 | |
825 | 832 | 820 | 823 | +4 | +0.5 | 75,400 | |
815 | 824 | 811 | 819 | +8 | +1.0 | 91,800 | |
814 | 823 | 811 | 811 | -13 | -1.6 | 144,800 | |
818 | 829 | 817 | 824 | +17 | +2.1 | 137,400 | |
798 | 808 | 794 | 807 | +13 | +1.6 | 87,000 | |
796 | 803 | 785 | 794 | -2 | -0.3 | 138,400 | |
795 | 806 | 789 | 796 | -2 | -0.3 | 145,100 | |
814 | 815 | 796 | 798 | -16 | -2.0 | 216,600 | |
820 | 826 | 809 | 814 | -8 | -1.0 | 175,400 | |
809 | 829 | 808 | 822 | +13 | +1.6 | 171,100 | |
803 | 816 | 799 | 809 | +1 | +0.1 | 176,400 | |
821 | 821 | 805 | 808 | -19 | -2.3 | 208,000 | |
826 | 829 | 820 | 827 | -4 | -0.5 | 118,000 | |
835 | 839 | 826 | 831 | -2 | -0.2 | 111,000 | |
839 | 843 | 827 | 833 | -4 | -0.5 | 187,800 | |
831 | 842 | 827 | 837 | +6 | +0.7 | 122,600 | |
850 | 861 | 831 | 831 | -14 | -1.7 | 159,400 | |
848 | 851 | 836 | 845 | +11 | +1.3 | 92,300 | |
827 | 837 | 814 | 834 | +2 | +0.2 | 166,000 | |
842 | 850 | 827 | 832 | -17 | -2.0 | 218,700 | |
874 | 882 | 843 | 849 | -16 | -1.8 | 186,500 | |
864 | 872 | 857 | 865 | +1 | +0.1 | 159,100 | |
857 | 876 | 853 | 864 | -3 | -0.3 | 112,800 | |
871 | 875 | 859 | 867 | -13 | -1.5 | 179,900 | |
865 | 887 | 844 | 880 | +23 | +2.7 | 295,700 |