38,385.73 | +29.67 | 155.27 | -1.18 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.75% | 0.32% | -0.82% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 684 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 826 | 811 | 811 | -4 | -0.5 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 834 | 810 | 815 | -21 | -2.5 | 159,900 | |
827 | 843 | 826 | 836 | +4 | +0.5 | 165,800 | |
831 | 839 | 825 | 832 | +6 | +0.7 | 127,200 | |
823 | 836 | 818 | 826 | +6 | +0.7 | 162,300 | |
807 | 824 | 805 | 820 | +10 | +1.2 | 188,700 | |
800 | 810 | 793 | 810 | +17 | +2.1 | 188,700 | |
801 | 805 | 790 | 793 | -8 | -1.0 | 206,600 | |
824 | 825 | 792 | 801 | -34 | -4.1 | 358,500 | |
832 | 839 | 813 | 835 | +3 | +0.4 | 234,300 | |
811 | 837 | 806 | 832 | +23 | +2.8 | 316,800 | |
803 | 831 | 803 | 809 | +6 | +0.7 | 332,400 | |
804 | 809 | 795 | 803 | -2 | -0.2 | 258,600 | |
827 | 827 | 805 | 805 | -4 | -0.5 | 153,800 | |
795 | 820 | 791 | 809 | +24 | +3.1 | 365,900 | |
804 | 826 | 768 | 785 | -30 | -3.7 | 602,500 | |
798 | 823 | 793 | 815 | +15 | +1.9 | 393,600 | |
810 | 823 | 794 | 800 | -8 | -1.0 | 279,500 | |
828 | 828 | 804 | 808 | -20 | -2.4 | 264,400 | |
820 | 829 | 812 | 828 | +1 | +0.1 | 247,400 | |
823 | 841 | 819 | 827 | +2 | +0.2 | 223,500 | |
825 | 836 | 824 | 825 | 0 | 0.0 | 206,200 | |
860 | 868 | 822 | 825 | -36 | -4.2 | 705,000 | |
862 | 871 | 853 | 861 | +7 | +0.8 | 245,800 | |
853 | 879 | 846 | 854 | +12 | +1.4 | 594,500 | |
821 | 851 | 814 | 842 | +14 | +1.7 | 474,800 | |
834 | 838 | 811 | 828 | +13 | +1.6 | 444,900 | |
810 | 828 | 800 | 815 | -18 | -2.2 | 660,500 | |
854 | 860 | 820 | 833 | -34 | -3.9 | 989,300 | |
925 | 926 | 840 | 867 | -54 | -5.9 | 1,482,000 |