38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.12% | -0.55% | 0.05% |
52週高値 | 1,120 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 636 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 663 | 639 | 647 | +1 | +0.2 | 680,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 875 | 856 | 870 | +10 | +1.2 | 151,300 | |
852 | 862 | 849 | 860 | +23 | +2.7 | 130,000 | |
836 | 840 | 824 | 837 | +13 | +1.6 | 78,700 | |
833 | 842 | 823 | 824 | -11 | -1.3 | 110,100 | |
841 | 848 | 833 | 835 | -14 | -1.6 | 104,100 | |
842 | 855 | 837 | 849 | +8 | +1.0 | 85,500 | |
852 | 853 | 838 | 841 | +4 | +0.5 | 131,400 | |
853 | 859 | 836 | 837 | -18 | -2.1 | 128,400 | |
850 | 857 | 842 | 855 | -1 | -0.1 | 158,200 | |
835 | 861 | 831 | 856 | +13 | +1.5 | 135,400 | |
881 | 881 | 837 | 843 | -38 | -4.3 | 307,500 | |
865 | 886 | 864 | 881 | +19 | +2.2 | 277,200 | |
848 | 863 | 846 | 862 | +19 | +2.3 | 201,000 | |
835 | 843 | 826 | 843 | +18 | +2.2 | 212,000 | |
817 | 831 | 812 | 825 | +8 | +1.0 | 173,000 | |
807 | 817 | 803 | 817 | +14 | +1.7 | 118,000 | |
788 | 803 | 783 | 803 | +20 | +2.6 | 149,300 | |
777 | 789 | 774 | 783 | +3 | +0.4 | 138,100 | |
789 | 790 | 779 | 780 | -10 | -1.3 | 148,400 | |
790 | 792 | 787 | 790 | -2 | -0.3 | 71,700 | |
787 | 792 | 784 | 792 | +2 | +0.3 | 135,100 | |
783 | 790 | 782 | 790 | +7 | +0.9 | 70,000 | |
795 | 795 | 781 | 783 | -13 | -1.6 | 64,800 | |
799 | 801 | 783 | 796 | +9 | +1.1 | 189,800 | |
775 | 790 | 775 | 787 | +20 | +2.6 | 169,400 | |
759 | 772 | 755 | 767 | +1 | +0.1 | 88,600 | |
769 | 774 | 762 | 766 | -6 | -0.8 | 180,100 | |
779 | 785 | 770 | 772 | -1 | -0.1 | 100,300 | |
782 | 782 | 772 | 773 | +1 | +0.1 | 151,800 | |
776 | 782 | 770 | 772 | -6 | -0.8 | 158,500 |