52週高値 | 3,000 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,703 | 2,755 | 2,703 | 2,703 | +17 | +0.6 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,355 | 2,280 | 2,327 | -40 | -1.7 | 75,400 | |
2,382 | 2,397 | 2,337 | 2,367 | -13 | -0.5 | 56,000 | |
2,320 | 2,387 | 2,320 | 2,380 | +60 | +2.6 | 136,000 | |
2,267 | 2,342 | 2,265 | 2,320 | +53 | +2.3 | 77,200 | |
2,240 | 2,290 | 2,235 | 2,267 | +15 | +0.7 | 58,200 | |
2,257 | 2,260 | 2,225 | 2,252 | -8 | -0.4 | 31,400 | |
2,267 | 2,300 | 2,250 | 2,260 | +18 | +0.8 | 33,200 | |
2,172 | 2,275 | 2,150 | 2,242 | +60 | +2.7 | 65,000 | |
2,185 | 2,197 | 2,150 | 2,182 | -8 | -0.4 | 29,400 | |
2,187 | 2,207 | 2,162 | 2,190 | +3 | +0.1 | 35,400 | |
2,230 | 2,250 | 2,155 | 2,187 | -53 | -2.4 | 53,800 | |
2,150 | 2,250 | 2,135 | 2,240 | +60 | +2.8 | 39,200 | |
2,190 | 2,215 | 2,137 | 2,180 | -25 | -1.1 | 41,000 | |
2,200 | 2,212 | 2,172 | 2,205 | +10 | +0.5 | 51,600 | |
2,197 | 2,220 | 2,187 | 2,195 | -12 | -0.5 | 27,800 | |
2,157 | 2,207 | 2,157 | 2,207 | +45 | +2.1 | 17,800 | |
2,185 | 2,187 | 2,147 | 2,162 | -8 | -0.4 | 28,600 | |
2,145 | 2,185 | 2,145 | 2,170 | +25 | +1.2 | 32,200 | |
2,165 | 2,175 | 2,145 | 2,145 | -30 | -1.4 | 19,600 | |
2,167 | 2,182 | 2,122 | 2,175 | +20 | +0.9 | 28,400 | |
2,150 | 2,177 | 2,147 | 2,155 | +15 | +0.7 | 19,800 | |
2,150 | 2,152 | 2,122 | 2,140 | -2 | -0.1 | 25,400 | |
2,167 | 2,175 | 2,122 | 2,142 | -48 | -2.2 | 17,800 | |
2,160 | 2,192 | 2,150 | 2,190 | +30 | +1.4 | 17,800 | |
2,172 | 2,175 | 2,152 | 2,160 | +10 | +0.5 | 36,000 | |
2,150 | 2,155 | 2,125 | 2,150 | +10 | +0.5 | 34,200 | |
2,122 | 2,152 | 2,107 | 2,140 | -5 | -0.2 | 26,600 | |
2,137 | 2,152 | 2,130 | 2,145 | +8 | +0.4 | 22,000 | |
2,122 | 2,157 | 2,122 | 2,137 | +15 | +0.7 | 34,600 | |
2,102 | 2,132 | 2,062 | 2,122 | -10 | -0.5 | 43,600 |