52週高値 | 3,000 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,989 | 2,918 | 2,959 | +71 | +2.5 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,857 | 2,929 | 2,832 | 2,888 | +36 | +1.3 | 12,600 | |
2,861 | 2,911 | 2,835 | 2,852 | -59 | -2.0 | 12,500 | |
2,845 | 2,919 | 2,825 | 2,911 | +59 | +2.1 | 25,500 | |
2,834 | 2,884 | 2,815 | 2,852 | +13 | +0.5 | 19,500 | |
2,824 | 2,885 | 2,815 | 2,839 | +65 | +2.3 | 19,100 | |
2,720 | 2,780 | 2,720 | 2,774 | +89 | +3.3 | 23,400 | |
2,699 | 2,720 | 2,655 | 2,685 | -18 | -0.7 | 24,600 | |
2,703 | 2,755 | 2,703 | 2,703 | +17 | +0.6 | 23,100 | |
2,709 | 2,734 | 2,671 | 2,686 | -23 | -0.8 | 19,700 | |
2,754 | 2,780 | 2,700 | 2,709 | -30 | -1.1 | 18,400 | |
2,754 | 2,770 | 2,719 | 2,739 | -32 | -1.2 | 12,200 | |
2,725 | 2,783 | 2,708 | 2,771 | +53 | +1.9 | 10,500 | |
2,757 | 2,762 | 2,711 | 2,718 | -39 | -1.4 | 13,200 | |
2,828 | 2,828 | 2,741 | 2,757 | -71 | -2.5 | 22,300 | |
2,754 | 2,862 | 2,754 | 2,828 | +56 | +2.0 | 19,300 | |
2,800 | 2,819 | 2,750 | 2,772 | -35 | -1.2 | 22,200 | |
2,808 | 2,825 | 2,730 | 2,807 | +18 | +0.6 | 21,600 | |
2,834 | 2,850 | 2,789 | 2,789 | -28 | -1.0 | 17,200 | |
2,800 | 2,844 | 2,778 | 2,817 | -8 | -0.3 | 31,700 | |
2,814 | 2,873 | 2,775 | 2,825 | -31 | -1.1 | 17,400 | |
2,790 | 2,870 | 2,788 | 2,856 | +66 | +2.4 | 21,200 | |
2,805 | 2,813 | 2,770 | 2,790 | -15 | -0.5 | 17,400 | |
2,784 | 2,814 | 2,741 | 2,805 | +21 | +0.8 | 14,500 | |
2,799 | 2,806 | 2,760 | 2,784 | 0 | 0.0 | 17,400 | |
2,827 | 2,889 | 2,744 | 2,784 | -65 | -2.3 | 19,700 | |
2,890 | 2,933 | 2,828 | 2,849 | -84 | -2.9 | 18,000 | |
2,843 | 2,933 | 2,813 | 2,933 | +117 | +4.2 | 53,700 | |
2,707 | 2,827 | 2,670 | 2,816 | +148 | +5.5 | 49,300 | |
2,607 | 2,668 | 2,607 | 2,668 | +21 | +0.8 | 24,700 |