38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 3,660 | 52週安値 | 1,491 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,914 | 2,944 | 2,854 | 2,861 | -19 | -0.7 | 222,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,287 | 2,227 | 2,246 | -42 | -1.8 | 145,400 | |
2,310 | 2,323 | 2,256 | 2,288 | -16 | -0.7 | 165,600 | |
2,338 | 2,375 | 2,296 | 2,304 | +11 | +0.5 | 156,500 | |
2,390 | 2,394 | 2,293 | 2,293 | -97 | -4.1 | 253,200 | |
2,236 | 2,394 | 2,236 | 2,390 | +176 | +7.9 | 308,300 | |
2,196 | 2,218 | 2,150 | 2,214 | +22 | +1.0 | 108,200 | |
2,272 | 2,272 | 2,181 | 2,192 | -80 | -3.5 | 220,700 | |
2,312 | 2,320 | 2,240 | 2,272 | +10 | +0.4 | 222,500 | |
2,151 | 2,305 | 2,121 | 2,262 | +120 | +5.6 | 539,300 | |
2,090 | 2,179 | 2,020 | 2,142 | +291 | +15.7 | 887,300 | |
1,913 | 1,916 | 1,845 | 1,851 | -92 | -4.7 | 323,900 | |
1,966 | 1,966 | 1,915 | 1,943 | +5 | +0.3 | 86,200 | |
1,937 | 1,971 | 1,935 | 1,938 | -12 | -0.6 | 68,600 | |
1,945 | 1,967 | 1,907 | 1,950 | +6 | +0.3 | 110,800 | |
1,910 | 1,955 | 1,910 | 1,944 | +32 | +1.7 | 86,900 | |
1,949 | 1,949 | 1,910 | 1,912 | -48 | -2.4 | 73,100 | |
1,911 | 1,964 | 1,904 | 1,960 | +38 | +2.0 | 87,600 | |
1,942 | 1,956 | 1,915 | 1,922 | -4 | -0.2 | 64,000 | |
1,967 | 1,984 | 1,906 | 1,926 | -59 | -3.0 | 149,400 | |
1,946 | 1,985 | 1,932 | 1,985 | +24 | +1.2 | 63,500 | |
1,995 | 2,010 | 1,961 | 1,961 | -12 | -0.6 | 67,300 | |
1,972 | 1,990 | 1,956 | 1,973 | +6 | +0.3 | 93,500 | |
1,957 | 2,024 | 1,954 | 1,967 | -11 | -0.6 | 150,300 | |
1,935 | 1,978 | 1,929 | 1,978 | +33 | +1.7 | 82,300 | |
1,938 | 1,974 | 1,934 | 1,945 | +7 | +0.4 | 92,200 | |
1,991 | 1,995 | 1,907 | 1,938 | -24 | -1.2 | 181,000 | |
1,925 | 1,974 | 1,916 | 1,962 | +74 | +3.9 | 147,700 | |
1,871 | 1,909 | 1,871 | 1,888 | +21 | +1.1 | 84,000 | |
1,853 | 1,896 | 1,853 | 1,867 | +6 | +0.3 | 105,600 | |
1,918 | 1,936 | 1,855 | 1,861 | -57 | -3.0 | 186,100 |