38,385.73 | +29.67 | 155.66 | -0.79 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.50% | 0.32% | -0.82% |
52週高値 | 3,660 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,570 | 3,485 | 3,515 | +40 | +1.2 | 133,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,590 | 3,410 | 3,475 | -75 | -2.1 | 195,800 | |
3,620 | 3,625 | 3,440 | 3,550 | -105 | -2.9 | 386,900 | |
3,500 | 3,660 | 3,470 | 3,655 | +195 | +5.6 | 329,900 | |
3,475 | 3,535 | 3,425 | 3,460 | -20 | -0.6 | 235,300 | |
3,405 | 3,565 | 3,390 | 3,480 | +80 | +2.4 | 411,600 | |
3,325 | 3,410 | 3,265 | 3,400 | +145 | +4.5 | 251,500 | |
3,130 | 3,285 | 3,100 | 3,255 | +25 | +0.8 | 245,600 | |
3,410 | 3,410 | 3,170 | 3,230 | -180 | -5.3 | 472,100 | |
3,350 | 3,470 | 3,230 | 3,410 | +320 | +10.4 | 689,500 | |
3,000 | 3,110 | 2,971 | 3,090 | +60 | +2.0 | 199,500 | |
2,970 | 3,065 | 2,932 | 3,030 | -10 | -0.3 | 171,400 | |
3,095 | 3,105 | 3,015 | 3,040 | 0 | 0.0 | 128,700 | |
3,075 | 3,135 | 3,000 | 3,040 | +15 | +0.5 | 188,600 | |
3,065 | 3,105 | 2,961 | 3,025 | +55 | +1.9 | 157,800 | |
3,005 | 3,035 | 2,871 | 2,970 | -90 | -2.9 | 328,500 | |
3,010 | 3,085 | 2,932 | 3,060 | +50 | +1.7 | 160,900 | |
3,020 | 3,080 | 2,983 | 3,010 | +37 | +1.2 | 281,100 | |
3,125 | 3,145 | 2,951 | 2,973 | -182 | -5.8 | 380,800 | |
3,030 | 3,175 | 3,005 | 3,155 | +55 | +1.8 | 264,300 | |
2,949 | 3,100 | 2,921 | 3,100 | +148 | +5.0 | 293,600 | |
2,954 | 2,975 | 2,917 | 2,952 | -20 | -0.7 | 146,800 | |
3,005 | 3,020 | 2,940 | 2,972 | -21 | -0.7 | 290,000 | |
2,928 | 2,993 | 2,916 | 2,993 | +160 | +5.6 | 326,400 | |
2,791 | 2,870 | 2,781 | 2,833 | +70 | +2.5 | 224,700 | |
2,789 | 2,841 | 2,734 | 2,763 | -126 | -4.4 | 287,100 | |
2,791 | 2,890 | 2,776 | 2,889 | +174 | +6.4 | 294,400 | |
2,724 | 2,784 | 2,704 | 2,715 | -59 | -2.1 | 259,400 | |
2,908 | 2,909 | 2,763 | 2,774 | -143 | -4.9 | 391,800 | |
2,951 | 2,997 | 2,874 | 2,917 | +66 | +2.3 | 667,100 |