38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 19,620 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,330 | 16,470 | 15,520 | 15,690 | -850 | -5.1 | 1,044,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,730 | 15,470 | 14,450 | 15,330 | -200 | -1.3 | 1,013,800 | |
16,540 | 17,230 | 15,520 | 15,530 | -890 | -5.4 | 1,413,000 | |
17,160 | 17,350 | 16,180 | 16,420 | -1,140 | -6.5 | 1,295,700 | |
17,150 | 17,640 | 16,550 | 17,560 | +70 | +0.4 | 1,635,200 | |
16,020 | 17,580 | 15,780 | 17,490 | +1,560 | +9.8 | 1,890,600 | |
15,650 | 16,200 | 15,420 | 15,930 | -170 | -1.1 | 737,800 | |
16,480 | 16,900 | 16,020 | 16,100 | -90 | -0.6 | 1,341,600 | |
15,820 | 16,540 | 15,460 | 16,190 | +690 | +4.5 | 1,604,200 | |
15,660 | 16,450 | 15,150 | 15,500 | +80 | +0.5 | 1,426,900 | |
15,200 | 15,690 | 14,910 | 15,420 | -130 | -0.8 | 1,070,600 | |
16,310 | 16,340 | 15,280 | 15,550 | -740 | -4.5 | 1,438,400 | |
17,300 | 18,800 | 15,700 | 16,290 | -980 | -5.7 | 3,627,600 | |
17,360 | 17,890 | 17,020 | 17,270 | -370 | -2.1 | 765,800 | |
18,610 | 18,790 | 17,630 | 17,640 | -660 | -3.6 | 1,220,500 | |
17,110 | 18,500 | 17,070 | 18,300 | +1,250 | +7.3 | 1,699,000 | |
16,780 | 17,700 | 16,750 | 17,050 | +490 | +3.0 | 1,335,000 | |
16,750 | 16,830 | 16,080 | 16,560 | -190 | -1.1 | 699,700 | |
16,490 | 17,610 | 16,420 | 16,750 | -50 | -0.3 | 1,267,100 | |
16,800 | 17,380 | 16,510 | 16,800 | -400 | -2.3 | 889,600 | |
16,450 | 17,570 | 16,130 | 17,200 | +920 | +5.7 | 1,928,300 | |
14,450 | 16,470 | 14,270 | 16,280 | +2,270 | +16.2 | 2,039,700 | |
13,330 | 14,080 | 13,060 | 14,010 | +790 | +6.0 | 888,800 | |
12,350 | 13,260 | 12,220 | 13,220 | +960 | +7.8 | 531,300 | |
12,160 | 12,380 | 12,010 | 12,260 | -70 | -0.6 | 259,000 | |
12,420 | 12,510 | 11,980 | 12,330 | -100 | -0.8 | 352,400 | |
13,500 | 13,530 | 12,160 | 12,430 | -820 | -6.2 | 687,600 | |
12,660 | 13,490 | 12,600 | 13,250 | +480 | +3.8 | 512,200 | |
12,960 | 13,110 | 12,530 | 12,770 | -900 | -6.6 | 594,200 | |
13,850 | 14,210 | 13,650 | 13,670 | -190 | -1.4 | 407,700 | |
14,800 | 15,140 | 13,850 | 13,860 | -640 | -4.4 | 633,900 |