38,772.62 | +386.89 | 154.24 | -1.85 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
1.01% | -1.18% | 0.88% | -0.82% |
52週高値 | 19,170 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 19,170 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,390 | 18,830 | 18,350 | 18,450 | +290 | +1.6 | 241,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,550 | 19,170 | 18,160 | 18,160 | -210 | -1.1 | 1,798,300 | |
17,980 | 18,660 | 17,690 | 18,370 | +400 | +2.2 | 1,178,300 | |
18,060 | 18,290 | 17,450 | 17,970 | -310 | -1.7 | 1,010,300 | |
18,460 | 19,130 | 17,810 | 18,280 | +220 | +1.2 | 2,383,600 | |
18,160 | 18,770 | 17,870 | 18,060 | -360 | -2.0 | 1,671,000 | |
16,960 | 18,860 | 16,950 | 18,420 | +1,380 | +8.1 | 2,780,100 | |
16,530 | 17,100 | 16,230 | 17,040 | +790 | +4.9 | 1,607,600 | |
15,600 | 16,330 | 15,400 | 16,250 | +540 | +3.4 | 860,500 | |
14,590 | 15,780 | 14,480 | 15,710 | +860 | +5.8 | 700,100 | |
14,870 | 15,050 | 14,420 | 14,850 | +280 | +1.9 | 463,700 | |
14,910 | 15,130 | 14,280 | 14,570 | -280 | -1.9 | 1,018,400 | |
14,990 | 15,200 | 14,810 | 14,850 | -450 | -2.9 | 461,600 | |
15,390 | 15,690 | 15,160 | 15,300 | +60 | +0.4 | 598,900 | |
16,310 | 16,440 | 15,220 | 15,240 | -720 | -4.5 | 813,400 | |
15,100 | 16,230 | 15,020 | 15,960 | +830 | +5.5 | 1,338,400 | |
14,770 | 15,370 | 14,430 | 15,130 | -200 | -1.3 | 1,055,300 | |
14,730 | 15,470 | 14,450 | 15,330 | -200 | -1.3 | 1,013,800 | |
16,540 | 17,230 | 15,520 | 15,530 | -890 | -5.4 | 1,413,000 | |
17,160 | 17,350 | 16,180 | 16,420 | -1,140 | -6.5 | 1,295,700 | |
17,150 | 17,640 | 16,550 | 17,560 | +70 | +0.4 | 1,635,200 | |
16,020 | 17,580 | 15,780 | 17,490 | +1,560 | +9.8 | 1,890,600 | |
15,650 | 16,200 | 15,420 | 15,930 | -170 | -1.1 | 737,800 | |
16,480 | 16,900 | 16,020 | 16,100 | -90 | -0.6 | 1,341,600 | |
15,820 | 16,540 | 15,460 | 16,190 | +690 | +4.5 | 1,604,200 | |
15,660 | 16,450 | 15,150 | 15,500 | +80 | +0.5 | 1,426,900 | |
15,200 | 15,690 | 14,910 | 15,420 | -130 | -0.8 | 1,070,600 | |
16,310 | 16,340 | 15,280 | 15,550 | -740 | -4.5 | 1,438,400 | |
17,300 | 18,800 | 15,700 | 16,290 | -980 | -5.7 | 3,627,600 | |
17,360 | 17,890 | 17,020 | 17,270 | -370 | -2.1 | 765,800 |