38,837.46 | -85.57 | 154.60 | -2.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 19,620 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,330 | 16,470 | 15,520 | 15,690 | -850 | -5.1 | 1,044,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,310 | 15,230 | 14,120 | 14,500 | +140 | +1.0 | 729,100 | |
14,790 | 14,840 | 14,240 | 14,360 | -460 | -3.1 | 465,600 | |
14,800 | 15,300 | 14,650 | 14,820 | +320 | +2.2 | 797,200 | |
14,000 | 14,570 | 13,550 | 14,500 | +750 | +5.5 | 836,900 | |
14,000 | 14,020 | 13,550 | 13,750 | -220 | -1.6 | 374,900 | |
14,000 | 14,500 | 13,920 | 13,970 | -110 | -0.8 | 458,300 | |
14,150 | 14,590 | 13,930 | 14,080 | -110 | -0.8 | 696,800 | |
13,710 | 14,440 | 13,570 | 14,190 | +920 | +6.9 | 945,200 | |
13,250 | 13,440 | 12,770 | 13,270 | +360 | +2.8 | 476,700 | |
13,260 | 13,570 | 12,790 | 12,910 | -400 | -3.0 | 564,000 | |
13,870 | 14,170 | 13,210 | 13,310 | -490 | -3.6 | 695,300 | |
13,100 | 14,190 | 13,010 | 13,800 | +490 | +3.7 | 1,732,500 | |
11,410 | 13,420 | 11,410 | 13,310 | +2,000 | +17.7 | 1,827,600 | |
11,550 | 11,600 | 11,300 | 11,310 | -170 | -1.5 | 267,300 | |
11,190 | 11,570 | 11,160 | 11,480 | +290 | +2.6 | 435,800 | |
10,950 | 11,240 | 10,850 | 11,190 | +120 | +1.1 | 380,600 | |
11,250 | 11,400 | 11,020 | 11,070 | -360 | -3.1 | 385,800 | |
11,600 | 11,740 | 11,400 | 11,430 | -250 | -2.1 | 446,000 | |
11,320 | 11,750 | 11,210 | 11,680 | +360 | +3.2 | 647,000 | |
10,900 | 11,360 | 10,820 | 11,320 | +200 | +1.8 | 585,100 | |
11,010 | 11,370 | 10,940 | 11,120 | -120 | -1.1 | 498,300 | |
11,570 | 11,670 | 11,240 | 11,240 | -320 | -2.8 | 596,900 | |
12,320 | 12,380 | 11,430 | 11,560 | -1,090 | -8.6 | 1,698,000 | |
12,320 | 12,890 | 12,000 | 12,650 | +280 | +2.3 | 2,209,600 | |
12,800 | 12,840 | 12,120 | 12,370 | -130 | -1.0 | 1,930,700 | |
11,880 | 12,520 | 11,680 | 12,500 | +850 | +7.3 | 2,624,500 | |
11,490 | 12,780 | 11,300 | 11,650 | +990 | +9.3 | 3,749,600 | |
10,830 | 11,150 | 10,620 | 10,660 | -470 | -4.2 | 1,180,700 | |
10,980 | 12,090 | 10,890 | 11,130 | +640 | +6.1 | 3,015,100 | |
10,700 | 11,100 | 10,450 | 10,490 | +10 | +0.1 | 1,081,300 |