38,448.10 | -389.36 | 155.30 | -0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.00% | -0.05% | 0.36% | 0.41% |
52週高値 | 19,620 | 52週安値 | 3,975 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,850 | 16,530 | 15,670 | 16,510 | +820 | +5.2 | 489,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,830 | 10,920 | 8,640 | 8,860 | -1,960 | -18.1 | 3,398,700 | |
10,320 | 10,910 | 10,320 | 10,820 | +380 | +3.6 | 683,800 | |
10,380 | 10,740 | 10,210 | 10,440 | +190 | +1.9 | 868,000 | |
10,330 | 10,610 | 10,030 | 10,250 | -140 | -1.3 | 596,500 | |
10,460 | 11,040 | 10,260 | 10,390 | +160 | +1.6 | 856,200 | |
10,160 | 10,680 | 10,130 | 10,230 | -220 | -2.1 | 621,200 | |
10,500 | 10,780 | 10,350 | 10,450 | -150 | -1.4 | 711,500 | |
10,160 | 10,630 | 10,100 | 10,600 | +830 | +8.5 | 909,600 | |
9,600 | 9,960 | 9,410 | 9,770 | +210 | +2.2 | 870,800 | |
9,060 | 9,560 | 8,930 | 9,560 | +780 | +8.9 | 944,500 | |
8,900 | 8,940 | 8,280 | 8,780 | -110 | -1.2 | 1,129,100 | |
8,890 | 8,890 | 8,400 | 8,890 | +1,500 | +20.3 | 1,719,200 | |
7,390 | 7,390 | 7,390 | 7,390 | +1,000 | +15.6 | 28,700 | |
6,450 | 6,530 | 6,320 | 6,390 | -80 | -1.2 | 300,200 | |
6,590 | 6,870 | 6,470 | 6,470 | +190 | +3.0 | 394,700 | |
6,490 | 6,530 | 6,240 | 6,280 | -290 | -4.4 | 233,200 | |
6,640 | 6,710 | 6,490 | 6,570 | -80 | -1.2 | 184,900 | |
6,540 | 6,670 | 6,540 | 6,650 | +40 | +0.6 | 120,500 | |
6,750 | 6,750 | 6,510 | 6,610 | -60 | -0.9 | 144,700 | |
6,570 | 6,730 | 6,470 | 6,670 | +60 | +0.9 | 192,600 | |
6,330 | 6,660 | 6,220 | 6,610 | +320 | +5.1 | 209,300 | |
6,490 | 6,620 | 6,280 | 6,290 | -190 | -2.9 | 180,200 | |
6,280 | 6,620 | 6,260 | 6,480 | +450 | +7.5 | 303,900 | |
5,980 | 6,090 | 5,930 | 6,030 | +10 | +0.2 | 104,400 | |
5,950 | 6,140 | 5,940 | 6,020 | +120 | +2.0 | 135,100 | |
5,740 | 5,940 | 5,740 | 5,900 | +160 | +2.8 | 119,100 | |
5,670 | 5,800 | 5,650 | 5,740 | +40 | +0.7 | 53,000 | |
5,740 | 5,880 | 5,670 | 5,700 | +20 | +0.4 | 112,700 | |
5,840 | 5,960 | 5,650 | 5,680 | -160 | -2.7 | 165,200 | |
5,560 | 5,940 | 5,550 | 5,840 | +180 | +3.2 | 194,200 |