38,837.46 | -85.57 | 155.02 | -2.09 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 19,620 | 52週安値 | 3,915 | ||
---|---|---|---|---|---|
年初来高値 | 19,620 | 年初来安値 | 8,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,330 | 16,470 | 15,520 | 15,690 | -850 | -5.1 | 1,044,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,840 | 5,650 | 5,760 | -10 | -0.2 | 147,400 | |
5,500 | 5,880 | 5,470 | 5,770 | +320 | +5.9 | 332,300 | |
5,270 | 5,500 | 5,270 | 5,450 | +150 | +2.8 | 100,900 | |
5,150 | 5,310 | 5,140 | 5,300 | +80 | +1.5 | 47,500 | |
5,320 | 5,390 | 5,190 | 5,220 | -110 | -2.1 | 78,500 | |
5,350 | 5,410 | 5,310 | 5,330 | -60 | -1.1 | 85,700 | |
5,340 | 5,400 | 5,230 | 5,390 | +110 | +2.1 | 100,700 | |
5,250 | 5,330 | 5,210 | 5,280 | +20 | +0.4 | 98,200 | |
5,070 | 5,340 | 5,040 | 5,260 | +100 | +1.9 | 121,300 | |
5,170 | 5,270 | 5,080 | 5,160 | +80 | +1.6 | 85,700 | |
4,860 | 5,110 | 4,855 | 5,080 | +210 | +4.3 | 81,300 | |
4,900 | 4,920 | 4,845 | 4,870 | -20 | -0.4 | 68,200 | |
4,900 | 4,965 | 4,860 | 4,890 | -10 | -0.2 | 60,100 | |
4,915 | 4,990 | 4,830 | 4,900 | -70 | -1.4 | 90,200 | |
4,990 | 5,030 | 4,840 | 4,970 | -70 | -1.4 | 159,000 | |
5,090 | 5,130 | 4,980 | 5,040 | -90 | -1.8 | 111,400 | |
5,110 | 5,180 | 5,060 | 5,130 | +20 | +0.4 | 64,000 | |
5,230 | 5,320 | 5,100 | 5,110 | -110 | -2.1 | 95,700 | |
5,170 | 5,240 | 5,080 | 5,220 | +50 | +1.0 | 85,600 | |
5,230 | 5,330 | 5,170 | 5,170 | -60 | -1.1 | 71,200 | |
5,340 | 5,430 | 5,230 | 5,230 | -160 | -3.0 | 122,300 | |
5,120 | 5,390 | 5,110 | 5,390 | +200 | +3.9 | 105,800 | |
5,210 | 5,330 | 5,140 | 5,190 | -60 | -1.1 | 100,100 | |
5,270 | 5,390 | 5,230 | 5,250 | -140 | -2.6 | 136,400 | |
5,430 | 5,520 | 5,390 | 5,390 | -110 | -2.0 | 99,500 | |
5,610 | 5,640 | 5,440 | 5,500 | -40 | -0.7 | 204,400 | |
5,370 | 5,570 | 5,370 | 5,540 | +290 | +5.5 | 306,200 | |
5,060 | 5,430 | 5,050 | 5,250 | -10 | -0.2 | 321,000 | |
5,130 | 5,350 | 5,120 | 5,260 | +120 | +2.3 | 148,500 | |
5,200 | 5,240 | 5,110 | 5,140 | -60 | -1.2 | 112,700 |