38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,999 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,999 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,839 | 2,795 | 2,828 | +8 | +0.3 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,900 | 1,912 | +14 | +0.7 | 31,800 | |
1,922 | 1,927 | 1,898 | 1,898 | -24 | -1.2 | 41,400 | |
1,927 | 1,932 | 1,914 | 1,922 | -5 | -0.3 | 30,500 | |
1,935 | 1,935 | 1,918 | 1,927 | -4 | -0.2 | 26,000 | |
1,924 | 1,934 | 1,918 | 1,931 | +7 | +0.4 | 33,000 | |
1,911 | 1,924 | 1,905 | 1,924 | +17 | +0.9 | 34,600 | |
1,896 | 1,907 | 1,888 | 1,907 | +10 | +0.5 | 21,100 | |
1,890 | 1,900 | 1,883 | 1,897 | +15 | +0.8 | 42,000 | |
1,890 | 1,890 | 1,870 | 1,882 | 0 | 0.0 | 31,300 | |
1,866 | 1,889 | 1,859 | 1,882 | +19 | +1.0 | 54,000 | |
1,870 | 1,871 | 1,860 | 1,863 | -6 | -0.3 | 28,900 | |
1,875 | 1,875 | 1,860 | 1,869 | -20 | -1.1 | 31,000 | |
1,875 | 1,894 | 1,875 | 1,889 | +6 | +0.3 | 27,500 | |
1,869 | 1,885 | 1,865 | 1,883 | +14 | +0.7 | 30,000 | |
1,865 | 1,872 | 1,854 | 1,869 | -3 | -0.2 | 27,800 | |
1,867 | 1,888 | 1,864 | 1,872 | +20 | +1.1 | 32,900 | |
1,873 | 1,873 | 1,848 | 1,852 | -40 | -2.1 | 41,500 | |
1,920 | 1,922 | 1,891 | 1,892 | -22 | -1.1 | 27,700 | |
1,930 | 1,930 | 1,909 | 1,914 | -21 | -1.1 | 27,500 | |
1,926 | 1,942 | 1,915 | 1,935 | +15 | +0.8 | 65,000 | |
1,919 | 1,938 | 1,916 | 1,920 | +16 | +0.8 | 51,500 | |
1,896 | 1,908 | 1,885 | 1,904 | +14 | +0.7 | 30,500 | |
1,882 | 1,898 | 1,875 | 1,890 | +7 | +0.4 | 38,400 | |
1,878 | 1,888 | 1,873 | 1,883 | -3 | -0.2 | 35,600 | |
1,848 | 1,886 | 1,843 | 1,886 | +26 | +1.4 | 40,100 | |
1,867 | 1,879 | 1,849 | 1,860 | -19 | -1.0 | 60,000 | |
1,920 | 1,920 | 1,879 | 1,879 | -38 | -2.0 | 73,300 | |
1,910 | 1,920 | 1,897 | 1,917 | +4 | +0.2 | 70,700 | |
1,931 | 1,933 | 1,910 | 1,913 | -26 | -1.3 | 55,300 | |
1,965 | 1,967 | 1,932 | 1,939 | -20 | -1.0 | 104,100 |