38,556.23 | +200.17 | 156.37 | -0.08 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.52% | -0.05% | 0.32% | -0.07% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,684 | 2,654 | 2,672 | +42 | +1.6 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,710 | 2,710 | 2,589 | 2,630 | -66 | -2.4 | 42,400 | |
2,646 | 2,716 | 2,641 | 2,696 | 0 | 0.0 | 50,400 | |
2,704 | 2,719 | 2,687 | 2,696 | -15 | -0.6 | 17,700 | |
2,704 | 2,725 | 2,686 | 2,711 | +8 | +0.3 | 14,900 | |
2,712 | 2,735 | 2,693 | 2,703 | -9 | -0.3 | 15,200 | |
2,676 | 2,721 | 2,670 | 2,712 | +36 | +1.3 | 18,000 | |
2,682 | 2,694 | 2,636 | 2,676 | -15 | -0.6 | 21,600 | |
2,645 | 2,734 | 2,637 | 2,691 | +46 | +1.7 | 36,300 | |
2,628 | 2,645 | 2,574 | 2,645 | +44 | +1.7 | 37,200 | |
2,596 | 2,601 | 2,560 | 2,601 | +4 | +0.2 | 31,900 | |
2,648 | 2,648 | 2,575 | 2,597 | -58 | -2.2 | 34,800 | |
2,652 | 2,672 | 2,640 | 2,655 | +12 | +0.5 | 16,400 | |
2,635 | 2,673 | 2,635 | 2,643 | +8 | +0.3 | 11,400 | |
2,625 | 2,665 | 2,623 | 2,635 | +27 | +1.0 | 34,200 | |
2,664 | 2,664 | 2,545 | 2,608 | -62 | -2.3 | 56,700 | |
2,606 | 2,694 | 2,606 | 2,670 | +64 | +2.5 | 22,900 | |
2,661 | 2,667 | 2,601 | 2,606 | -77 | -2.9 | 28,300 | |
2,704 | 2,746 | 2,668 | 2,683 | -39 | -1.4 | 43,300 | |
2,701 | 2,735 | 2,690 | 2,722 | -7 | -0.3 | 23,600 | |
2,692 | 2,744 | 2,670 | 2,729 | +39 | +1.4 | 36,700 | |
2,722 | 2,731 | 2,690 | 2,690 | -50 | -1.8 | 21,000 | |
2,726 | 2,768 | 2,726 | 2,740 | -11 | -0.4 | 15,000 | |
2,728 | 2,753 | 2,715 | 2,751 | +35 | +1.3 | 27,200 | |
2,751 | 2,787 | 2,689 | 2,716 | -29 | -1.1 | 33,900 | |
2,690 | 2,745 | 2,690 | 2,745 | +16 | +0.6 | 31,900 | |
2,685 | 2,755 | 2,650 | 2,729 | +49 | +1.8 | 35,700 | |
2,649 | 2,704 | 2,636 | 2,680 | +10 | +0.4 | 32,700 | |
2,746 | 2,746 | 2,653 | 2,670 | -64 | -2.3 | 50,100 | |
2,844 | 2,845 | 2,713 | 2,734 | -60 | -2.1 | 65,900 |