38,653.68 | -201.69 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.52% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,845 | 52週安値 | 1,843 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,808 | 2,770 | 2,788 | -6 | -0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 1,999 | 1,978 | 1,995 | +9 | +0.5 | 22,100 | |
2,008 | 2,010 | 1,977 | 1,986 | +3 | +0.2 | 30,900 | |
1,960 | 1,988 | 1,956 | 1,983 | +42 | +2.2 | 36,800 | |
1,941 | 1,964 | 1,937 | 1,941 | 0 | 0.0 | 30,600 | |
1,966 | 1,966 | 1,935 | 1,941 | -34 | -1.7 | 56,600 | |
1,992 | 2,001 | 1,974 | 1,975 | -14 | -0.7 | 32,200 | |
1,993 | 2,005 | 1,970 | 1,989 | +1 | +0.1 | 47,100 | |
2,032 | 2,032 | 1,988 | 1,988 | -50 | -2.5 | 41,400 | |
2,051 | 2,063 | 2,038 | 2,038 | -18 | -0.9 | 33,900 | |
2,059 | 2,074 | 2,055 | 2,056 | -9 | -0.4 | 17,300 | |
2,095 | 2,106 | 2,055 | 2,065 | -25 | -1.2 | 46,100 | |
2,058 | 2,095 | 2,056 | 2,090 | +32 | +1.6 | 37,300 | |
2,077 | 2,085 | 2,056 | 2,058 | -20 | -1.0 | 29,600 | |
2,099 | 2,099 | 2,058 | 2,078 | -9 | -0.4 | 39,100 | |
2,090 | 2,104 | 2,077 | 2,087 | -13 | -0.6 | 49,700 | |
2,070 | 2,100 | 2,062 | 2,100 | +41 | +2.0 | 56,300 | |
2,042 | 2,066 | 2,034 | 2,059 | +38 | +1.9 | 45,700 | |
1,994 | 2,025 | 1,987 | 2,021 | +27 | +1.4 | 39,300 | |
1,980 | 1,998 | 1,973 | 1,994 | +5 | +0.3 | 27,600 | |
2,004 | 2,010 | 1,980 | 1,989 | -15 | -0.7 | 29,900 | |
1,986 | 2,009 | 1,986 | 2,004 | +18 | +0.9 | 31,900 | |
1,995 | 2,000 | 1,981 | 1,986 | 0 | 0.0 | 29,200 | |
2,005 | 2,009 | 1,967 | 1,986 | -23 | -1.1 | 38,200 | |
1,999 | 2,009 | 1,988 | 2,009 | +22 | +1.1 | 43,500 | |
2,009 | 2,025 | 1,971 | 1,987 | +5 | +0.3 | 87,000 | |
1,982 | 1,998 | 1,972 | 1,982 | +11 | +0.6 | 178,000 | |
1,996 | 1,996 | 1,968 | 1,971 | -31 | -1.5 | 46,100 | |
1,978 | 2,010 | 1,976 | 2,002 | +38 | +1.9 | 60,700 | |
1,945 | 1,973 | 1,943 | 1,964 | +19 | +1.0 | 37,800 | |
1,934 | 1,950 | 1,933 | 1,945 | 0 | 0.0 | 32,400 |