38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,166 | 2,119 | 2,159 | +14 | +0.7 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,504 | 1,466 | 1,491 | -11 | -0.7 | 153,300 | |
1,488 | 1,514 | 1,482 | 1,502 | +19 | +1.3 | 138,000 | |
1,478 | 1,490 | 1,475 | 1,483 | +2 | +0.1 | 55,300 | |
1,490 | 1,493 | 1,480 | 1,481 | -9 | -0.6 | 45,200 | |
1,479 | 1,498 | 1,473 | 1,490 | +5 | +0.3 | 58,100 | |
1,480 | 1,488 | 1,466 | 1,485 | +2 | +0.1 | 61,300 | |
1,470 | 1,483 | 1,463 | 1,483 | +16 | +1.1 | 69,500 | |
1,478 | 1,478 | 1,459 | 1,467 | -3 | -0.2 | 97,900 | |
1,488 | 1,490 | 1,468 | 1,470 | -4 | -0.3 | 80,600 | |
1,460 | 1,474 | 1,454 | 1,474 | +9 | +0.6 | 49,700 | |
1,462 | 1,469 | 1,456 | 1,465 | +6 | +0.4 | 57,200 | |
1,457 | 1,465 | 1,441 | 1,459 | +2 | +0.1 | 68,200 | |
1,440 | 1,461 | 1,440 | 1,457 | +19 | +1.3 | 64,900 | |
1,428 | 1,442 | 1,428 | 1,438 | +11 | +0.8 | 55,800 | |
1,451 | 1,453 | 1,426 | 1,427 | -42 | -2.9 | 89,300 | |
1,481 | 1,489 | 1,456 | 1,469 | -28 | -1.9 | 66,500 | |
1,505 | 1,505 | 1,481 | 1,497 | +3 | +0.2 | 102,400 | |
1,493 | 1,513 | 1,481 | 1,494 | +13 | +0.9 | 186,000 | |
1,450 | 1,485 | 1,448 | 1,481 | +38 | +2.6 | 122,600 | |
1,420 | 1,449 | 1,415 | 1,443 | -13 | -0.9 | 135,800 | |
1,433 | 1,457 | 1,430 | 1,456 | +39 | +2.8 | 192,500 | |
1,432 | 1,445 | 1,415 | 1,417 | -2 | -0.1 | 99,700 | |
1,433 | 1,433 | 1,417 | 1,419 | -3 | -0.2 | 87,600 | |
1,402 | 1,424 | 1,395 | 1,422 | 0 | 0.0 | 123,900 | |
1,403 | 1,429 | 1,399 | 1,422 | +20 | +1.4 | 115,600 | |
1,400 | 1,413 | 1,393 | 1,402 | +22 | +1.6 | 71,100 | |
1,415 | 1,416 | 1,377 | 1,380 | -45 | -3.2 | 120,400 | |
1,416 | 1,432 | 1,411 | 1,425 | +16 | +1.1 | 103,500 | |
1,399 | 1,413 | 1,378 | 1,409 | -19 | -1.3 | 120,900 | |
1,444 | 1,444 | 1,423 | 1,428 | - | - | 131,000 |