38,385.73 | +29.67 | 154.48 | -1.61 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.03% | 0.88% | -0.82% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,104 | 2,080 | 2,094 | +10 | +0.5 | 77,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,091 | 2,097 | 2,063 | 2,084 | -23 | -1.1 | 78,400 | |
2,110 | 2,125 | 2,083 | 2,107 | -6 | -0.3 | 75,100 | |
2,124 | 2,124 | 2,097 | 2,113 | +2 | +0.1 | 42,700 | |
2,103 | 2,122 | 2,085 | 2,111 | +5 | +0.2 | 75,500 | |
2,175 | 2,175 | 2,104 | 2,106 | -72 | -3.3 | 89,900 | |
2,145 | 2,182 | 2,136 | 2,178 | +49 | +2.3 | 122,900 | |
2,077 | 2,137 | 2,077 | 2,129 | +52 | +2.5 | 118,000 | |
2,087 | 2,099 | 2,067 | 2,077 | -6 | -0.3 | 65,800 | |
2,120 | 2,123 | 2,058 | 2,083 | -33 | -1.6 | 213,400 | |
2,112 | 2,116 | 2,078 | 2,116 | -4 | -0.2 | 147,500 | |
2,161 | 2,161 | 2,118 | 2,120 | -41 | -1.9 | 88,200 | |
2,165 | 2,180 | 2,150 | 2,161 | +12 | +0.6 | 98,000 | |
2,105 | 2,160 | 2,094 | 2,149 | +54 | +2.6 | 144,600 | |
2,072 | 2,097 | 2,064 | 2,095 | +45 | +2.2 | 66,000 | |
2,068 | 2,068 | 2,019 | 2,050 | -22 | -1.1 | 117,100 | |
2,050 | 2,078 | 2,048 | 2,072 | +39 | +1.9 | 79,800 | |
2,057 | 2,063 | 2,018 | 2,033 | -10 | -0.5 | 87,300 | |
2,076 | 2,082 | 2,035 | 2,043 | -51 | -2.4 | 130,400 | |
2,078 | 2,105 | 2,072 | 2,094 | -18 | -0.9 | 86,100 | |
2,089 | 2,122 | 2,073 | 2,112 | +11 | +0.5 | 130,700 | |
2,081 | 2,125 | 2,058 | 2,101 | +4 | +0.2 | 91,500 | |
2,084 | 2,109 | 2,082 | 2,097 | +14 | +0.7 | 134,500 | |
2,150 | 2,151 | 2,076 | 2,083 | -58 | -2.7 | 194,400 | |
2,150 | 2,150 | 2,086 | 2,141 | +80 | +3.9 | 327,200 | |
2,039 | 2,070 | 2,012 | 2,061 | -13 | -0.6 | 250,800 | |
2,037 | 2,097 | 1,978 | 2,074 | -13 | -0.6 | 512,600 | |
2,095 | 2,132 | 2,079 | 2,087 | +15 | +0.7 | 257,000 | |
2,140 | 2,144 | 2,060 | 2,072 | -62 | -2.9 | 295,400 | |
2,180 | 2,220 | 2,127 | 2,134 | -14 | -0.7 | 217,400 |