38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 2,220 | 52週安値 | 1,472 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,166 | 2,119 | 2,159 | +14 | +0.7 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,735 | 1,695 | 1,730 | +40 | +2.4 | 66,700 | |
1,708 | 1,708 | 1,690 | 1,690 | -4 | -0.2 | 40,900 | |
1,694 | 1,699 | 1,689 | 1,694 | +4 | +0.2 | 45,300 | |
1,700 | 1,720 | 1,690 | 1,690 | -1 | -0.1 | 64,200 | |
1,721 | 1,721 | 1,686 | 1,691 | -32 | -1.9 | 91,600 | |
1,701 | 1,726 | 1,698 | 1,723 | +27 | +1.6 | 57,400 | |
1,703 | 1,718 | 1,692 | 1,696 | -7 | -0.4 | 53,900 | |
1,723 | 1,727 | 1,703 | 1,703 | -10 | -0.6 | 78,600 | |
1,720 | 1,721 | 1,708 | 1,713 | -5 | -0.3 | 61,500 | |
1,719 | 1,726 | 1,702 | 1,718 | +23 | +1.4 | 68,200 | |
1,702 | 1,717 | 1,693 | 1,695 | -7 | -0.4 | 62,500 | |
1,698 | 1,703 | 1,660 | 1,702 | +22 | +1.3 | 67,900 | |
1,675 | 1,681 | 1,662 | 1,680 | +10 | +0.6 | 74,700 | |
1,659 | 1,670 | 1,649 | 1,670 | +12 | +0.7 | 61,100 | |
1,639 | 1,658 | 1,635 | 1,658 | +22 | +1.3 | 81,600 | |
1,666 | 1,666 | 1,630 | 1,636 | -30 | -1.8 | 74,800 | |
1,680 | 1,694 | 1,656 | 1,666 | -8 | -0.5 | 80,400 | |
1,660 | 1,680 | 1,660 | 1,674 | +12 | +0.7 | 71,800 | |
1,671 | 1,684 | 1,661 | 1,662 | -36 | -2.1 | 74,900 | |
1,703 | 1,707 | 1,693 | 1,698 | 0 | 0.0 | 46,500 | |
1,699 | 1,702 | 1,681 | 1,698 | +15 | +0.9 | 56,100 | |
1,687 | 1,687 | 1,653 | 1,683 | -13 | -0.8 | 61,700 | |
1,700 | 1,713 | 1,691 | 1,696 | +4 | +0.2 | 89,200 | |
1,715 | 1,727 | 1,685 | 1,692 | -19 | -1.1 | 70,000 | |
1,681 | 1,721 | 1,678 | 1,711 | +30 | +1.8 | 105,900 | |
1,679 | 1,685 | 1,663 | 1,681 | +10 | +0.6 | 96,600 | |
1,650 | 1,672 | 1,638 | 1,671 | +38 | +2.3 | 74,700 | |
1,655 | 1,666 | 1,621 | 1,633 | -16 | -1.0 | 98,400 | |
1,664 | 1,674 | 1,648 | 1,649 | -20 | -1.2 | 91,600 | |
1,640 | 1,671 | 1,635 | 1,669 | +30 | +1.8 | 195,900 |