38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,765.0 | 2,789.0 | 2,740.0 | 2,778.0 | +33.5 | +1.2 | 1,610,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,115.0 | 3,080.0 | 3,100.0 | +30.0 | +1.0 | 1,388,200 | |
3,035.0 | 3,080.0 | 3,015.0 | 3,070.0 | +40.0 | +1.3 | 1,802,400 | |
3,015.0 | 3,040.0 | 3,005.0 | 3,030.0 | -5.0 | -0.2 | 1,105,500 | |
3,030.0 | 3,060.0 | 2,993.0 | 3,035.0 | -25.0 | -0.8 | 1,737,400 | |
3,105.0 | 3,125.0 | 3,040.0 | 3,060.0 | -50.0 | -1.6 | 1,622,600 | |
3,155.0 | 3,170.0 | 3,090.0 | 3,110.0 | -60.0 | -1.9 | 1,348,700 | |
3,215.0 | 3,240.0 | 3,165.0 | 3,170.0 | -45.0 | -1.4 | 1,228,700 | |
3,230.0 | 3,235.0 | 3,200.0 | 3,215.0 | -45.0 | -1.4 | 1,269,600 | |
3,220.0 | 3,275.0 | 3,210.0 | 3,260.0 | +40.0 | +1.2 | 1,894,900 | |
3,160.0 | 3,225.0 | 3,155.0 | 3,220.0 | +60.0 | +1.9 | 1,627,200 | |
3,160.0 | 3,165.0 | 3,125.0 | 3,160.0 | 0.0 | 0.0 | 1,297,800 | |
3,165.0 | 3,175.0 | 3,120.0 | 3,160.0 | +35.0 | +1.1 | 1,991,700 | |
3,140.0 | 3,170.0 | 3,115.0 | 3,125.0 | -40.0 | -1.3 | 1,569,900 | |
3,150.0 | 3,170.0 | 3,135.0 | 3,165.0 | +10.0 | +0.3 | 1,501,500 | |
3,150.0 | 3,200.0 | 3,145.0 | 3,155.0 | +25.0 | +0.8 | 1,608,400 | |
3,130.0 | 3,200.0 | 3,110.0 | 3,130.0 | +20.0 | +0.6 | 1,307,100 | |
3,150.0 | 3,165.0 | 3,070.0 | 3,110.0 | -20.0 | -0.6 | 1,570,600 | |
3,175.0 | 3,220.0 | 3,115.0 | 3,130.0 | -45.0 | -1.4 | 1,778,000 | |
3,185.0 | 3,245.0 | 3,150.0 | 3,175.0 | +10.0 | +0.3 | 1,835,600 | |
3,160.0 | 3,190.0 | 3,140.0 | 3,165.0 | -5.0 | -0.2 | 1,535,100 | |
3,185.0 | 3,220.0 | 3,160.0 | 3,170.0 | +15.0 | +0.5 | 1,310,600 | |
3,175.0 | 3,195.0 | 3,140.0 | 3,155.0 | +30.0 | +1.0 | 2,537,600 | |
3,120.0 | 3,155.0 | 3,085.0 | 3,125.0 | +5.0 | +0.2 | 1,761,100 | |
3,040.0 | 3,130.0 | 3,035.0 | 3,120.0 | +80.0 | +2.6 | 1,646,100 | |
3,095.0 | 3,105.0 | 3,015.0 | 3,040.0 | -65.0 | -2.1 | 1,410,700 | |
3,030.0 | 3,120.0 | 3,020.0 | 3,105.0 | +110.0 | +3.7 | 1,376,300 | |
2,987.0 | 2,995.0 | 2,947.0 | 2,995.0 | -3.0 | -0.1 | 1,283,600 | |
2,948.0 | 3,015.0 | 2,919.0 | 2,998.0 | +18.0 | +0.6 | 1,504,100 | |
3,000.0 | 3,035.0 | 2,942.0 | 2,980.0 | +11.0 | +0.4 | 2,412,700 | |
3,025.0 | 3,040.0 | 2,967.0 | 2,969.0 | - | - | 1,315,600 |