38,605.61 | +249.55 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.65% | -0.03% | 0.32% | -0.07% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838.5 | 2,954.5 | 2,770.0 | 2,774.0 | +147.5 | +5.6 | 3,779,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,655.0 | 2,588.0 | 2,626.5 | +70.5 | +2.8 | 2,327,600 | |
2,580.0 | 2,586.5 | 2,547.0 | 2,556.0 | -13.0 | -0.5 | 1,834,400 | |
2,523.0 | 2,578.5 | 2,505.5 | 2,569.0 | +62.0 | +2.5 | 1,756,400 | |
2,480.5 | 2,536.0 | 2,475.0 | 2,507.0 | +2.5 | +0.1 | 965,100 | |
2,526.0 | 2,568.0 | 2,500.0 | 2,504.5 | -62.0 | -2.4 | 2,333,400 | |
2,504.0 | 2,598.5 | 2,497.0 | 2,566.5 | +96.5 | +3.9 | 3,492,800 | |
2,461.0 | 2,509.0 | 2,454.0 | 2,470.0 | -46.0 | -1.8 | 1,389,000 | |
2,437.0 | 2,531.5 | 2,435.0 | 2,516.0 | +44.5 | +1.8 | 1,634,200 | |
2,504.0 | 2,547.0 | 2,461.0 | 2,471.5 | -12.0 | -0.5 | 2,418,400 | |
2,470.5 | 2,528.0 | 2,460.0 | 2,483.5 | -34.0 | -1.4 | 1,667,300 | |
2,574.0 | 2,575.5 | 2,507.5 | 2,517.5 | -37.0 | -1.4 | 1,666,500 | |
2,540.0 | 2,590.5 | 2,513.0 | 2,554.5 | +44.5 | +1.8 | 2,840,700 | |
2,449.0 | 2,510.0 | 2,423.0 | 2,510.0 | +45.0 | +1.8 | 2,467,200 | |
2,400.0 | 2,502.0 | 2,366.5 | 2,465.0 | +133.0 | +5.7 | 3,382,700 | |
2,433.0 | 2,453.5 | 2,325.0 | 2,332.0 | -102.5 | -4.2 | 2,297,700 | |
2,419.5 | 2,444.0 | 2,395.5 | 2,434.5 | +39.5 | +1.6 | 1,379,600 | |
2,413.0 | 2,433.5 | 2,388.0 | 2,395.0 | -6.5 | -0.3 | 1,686,700 | |
2,362.0 | 2,401.5 | 2,350.0 | 2,401.5 | -9.5 | -0.4 | 1,262,500 | |
2,404.0 | 2,417.0 | 2,376.0 | 2,411.0 | -18.5 | -0.8 | 1,276,900 | |
2,464.0 | 2,494.5 | 2,405.0 | 2,429.5 | +15.5 | +0.6 | 2,262,800 | |
2,423.0 | 2,454.5 | 2,372.0 | 2,414.0 | -39.5 | -1.6 | 1,995,000 | |
2,446.5 | 2,470.0 | 2,424.0 | 2,453.5 | -0.5 | -0.0 | 1,414,600 | |
2,428.5 | 2,477.0 | 2,425.0 | 2,454.0 | +24.5 | +1.0 | 1,273,200 | |
2,420.0 | 2,459.5 | 2,403.5 | 2,429.5 | +22.0 | +0.9 | 1,131,100 | |
2,435.0 | 2,461.5 | 2,388.0 | 2,407.5 | -46.0 | -1.9 | 1,781,300 | |
2,465.5 | 2,511.0 | 2,420.0 | 2,453.5 | +31.5 | +1.3 | 1,686,200 | |
2,458.0 | 2,458.0 | 2,390.5 | 2,422.0 | -61.0 | -2.5 | 2,021,500 | |
2,514.5 | 2,538.0 | 2,478.0 | 2,483.0 | -37.0 | -1.5 | 1,560,400 | |
2,531.5 | 2,562.0 | 2,502.0 | 2,520.0 | +10.0 | +0.4 | 1,066,100 |