38,789.52 | -65.85 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.24% | -0.55% | -0.46% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,527.0 | 2,647.5 | 2,525.5 | 2,598.0 | +55.0 | +2.2 | 1,427,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,564.0 | 2,600.0 | 2,544.0 | 2,553.5 | -80.5 | -3.1 | 1,115,200 | |
2,680.0 | 2,704.0 | 2,627.0 | 2,634.0 | -72.0 | -2.7 | 1,903,300 | |
2,651.5 | 2,712.0 | 2,645.5 | 2,706.0 | +54.5 | +2.1 | 1,879,300 | |
2,666.0 | 2,671.0 | 2,619.5 | 2,651.5 | -14.5 | -0.5 | 1,444,000 | |
2,625.0 | 2,679.0 | 2,625.0 | 2,666.0 | +51.5 | +2.0 | 1,320,000 | |
2,612.0 | 2,642.5 | 2,591.5 | 2,614.5 | -4.0 | -0.2 | 1,343,800 | |
2,595.0 | 2,619.5 | 2,579.5 | 2,618.5 | +53.0 | +2.1 | 1,636,300 | |
2,574.5 | 2,627.5 | 2,565.5 | 2,565.5 | -42.5 | -1.6 | 1,862,400 | |
2,661.0 | 2,674.5 | 2,591.5 | 2,608.0 | -75.5 | -2.8 | 2,088,500 | |
2,681.0 | 2,732.0 | 2,671.5 | 2,683.5 | +10.0 | +0.4 | 2,219,700 | |
2,659.0 | 2,682.5 | 2,651.0 | 2,673.5 | +52.0 | +2.0 | 3,046,500 | |
2,648.5 | 2,679.0 | 2,591.0 | 2,621.5 | -23.5 | -0.9 | 2,073,500 | |
2,607.5 | 2,646.5 | 2,607.5 | 2,645.0 | -8.0 | -0.3 | 1,895,400 | |
2,735.5 | 2,736.5 | 2,648.0 | 2,653.0 | -79.5 | -2.9 | 1,781,700 | |
2,708.0 | 2,744.5 | 2,706.5 | 2,732.5 | +38.5 | +1.4 | 1,271,500 | |
2,677.5 | 2,732.5 | 2,664.0 | 2,694.0 | 0.0 | 0.0 | 1,998,400 | |
2,783.0 | 2,785.5 | 2,674.0 | 2,694.0 | -101.0 | -3.6 | 2,872,300 | |
2,879.5 | 2,907.5 | 2,790.0 | 2,795.0 | -121.0 | -4.1 | 2,054,400 | |
2,955.0 | 2,964.0 | 2,897.5 | 2,916.0 | -43.0 | -1.5 | 2,052,200 | |
2,978.5 | 2,997.5 | 2,936.5 | 2,959.0 | +56.0 | +1.9 | 3,536,000 | |
2,850.0 | 2,915.0 | 2,842.5 | 2,903.0 | +107.5 | +3.8 | 1,998,300 | |
2,878.0 | 2,901.5 | 2,779.0 | 2,795.5 | -118.0 | -4.1 | 2,070,000 | |
2,896.5 | 2,931.0 | 2,890.0 | 2,913.5 | +17.0 | +0.6 | 1,123,600 | |
2,948.5 | 2,956.0 | 2,883.5 | 2,896.5 | -12.5 | -0.4 | 1,290,400 | |
2,976.0 | 2,993.5 | 2,896.0 | 2,909.0 | -67.0 | -2.3 | 2,515,900 | |
2,967.0 | 2,985.0 | 2,950.0 | 2,976.0 | +20.5 | +0.7 | 1,737,600 | |
2,970.0 | 2,979.0 | 2,935.0 | 2,955.5 | +3.5 | +0.1 | 1,699,000 | |
2,973.0 | 2,988.5 | 2,932.5 | 2,952.0 | -18.5 | -0.6 | 1,684,100 | |
2,982.0 | 2,982.0 | 2,948.0 | 2,970.5 | +12.0 | +0.4 | 1,703,900 | |
2,950.0 | 2,975.5 | 2,929.5 | 2,958.5 | +1.5 | +0.1 | 2,330,300 |