38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 458 | 441 | 441 | -3 | -0.7 | 1,487,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 534 | 510 | 530 | +12 | +2.3 | 2,766,100 | |
520 | 524 | 513 | 518 | +3 | +0.6 | 1,465,100 | |
513 | 519 | 507 | 515 | +6 | +1.2 | 1,912,200 | |
524 | 533 | 508 | 509 | -22 | -4.1 | 2,631,600 | |
532 | 541 | 524 | 531 | -6 | -1.1 | 2,069,300 | |
506 | 540 | 506 | 537 | +29 | +5.7 | 3,363,200 | |
517 | 524 | 506 | 508 | +1 | +0.2 | 2,438,200 | |
523 | 530 | 501 | 507 | -12 | -2.3 | 4,365,500 | |
547 | 555 | 519 | 519 | -32 | -5.8 | 5,664,000 | |
587 | 590 | 551 | 551 | -40 | -6.8 | 4,495,500 | |
602 | 613 | 582 | 591 | -1 | -0.2 | 4,785,800 | |
585 | 592 | 567 | 592 | +2 | +0.3 | 4,062,000 | |
570 | 591 | 557 | 590 | +20 | +3.5 | 3,513,400 | |
616 | 616 | 570 | 570 | -31 | -5.2 | 5,899,900 | |
606 | 628 | 595 | 601 | -4 | -0.7 | 8,060,100 | |
591 | 629 | 591 | 605 | +22 | +3.8 | 8,739,600 | |
561 | 624 | 559 | 583 | +57 | +10.8 | 17,278,300 | |
521 | 526 | 513 | 526 | -1 | -0.2 | 2,135,000 | |
521 | 527 | 518 | 527 | +10 | +1.9 | 1,182,400 | |
526 | 527 | 514 | 517 | -13 | -2.5 | 1,557,000 | |
540 | 541 | 527 | 530 | -5 | -0.9 | 1,168,600 | |
533 | 537 | 523 | 535 | +7 | +1.3 | 1,093,800 | |
530 | 534 | 521 | 528 | +1 | +0.2 | 1,697,300 | |
538 | 540 | 523 | 527 | -13 | -2.4 | 1,899,100 | |
532 | 540 | 530 | 540 | +9 | +1.7 | 1,689,300 | |
517 | 538 | 515 | 531 | +12 | +2.3 | 2,031,100 | |
539 | 539 | 516 | 519 | -35 | -6.3 | 4,201,200 | |
566 | 581 | 551 | 554 | -10 | -1.8 | 2,417,200 | |
550 | 566 | 546 | 564 | +13 | +2.4 | 1,626,400 | |
560 | 568 | 551 | 551 | -12 | -2.1 | 1,633,100 |