39,044.29 | +360.36 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.93% | 1.08% | -0.22% | 0.08% |
52週高値 | 765 | 52週安値 | 386 | ||
---|---|---|---|---|---|
年初来高値 | 560 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 470 | 460 | 463 | -2 | -0.4 | 509,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 471 | 464 | 465 | -3 | -0.6 | 436,200 | |
470 | 477 | 461 | 468 | +2 | +0.4 | 637,600 | |
482 | 489 | 466 | 466 | -15 | -3.1 | 1,041,100 | |
461 | 484 | 461 | 481 | +22 | +4.8 | 1,365,500 | |
454 | 459 | 450 | 459 | +6 | +1.3 | 650,400 | |
441 | 453 | 438 | 453 | +9 | +2.0 | 838,400 | |
434 | 445 | 431 | 444 | +3 | +0.7 | 1,030,300 | |
446 | 458 | 441 | 441 | -3 | -0.7 | 1,487,900 | |
447 | 449 | 441 | 444 | 0 | 0.0 | 720,700 | |
444 | 450 | 439 | 444 | +1 | +0.2 | 683,300 | |
442 | 451 | 440 | 443 | -6 | -1.3 | 971,900 | |
451 | 456 | 445 | 449 | 0 | 0.0 | 897,700 | |
455 | 462 | 448 | 449 | -4 | -0.9 | 1,240,100 | |
472 | 474 | 453 | 453 | -25 | -5.2 | 2,331,400 | |
482 | 485 | 472 | 478 | -7 | -1.4 | 1,225,700 | |
488 | 497 | 483 | 485 | -7 | -1.4 | 1,011,000 | |
498 | 504 | 486 | 492 | +2 | +0.4 | 1,103,200 | |
500 | 504 | 487 | 490 | -11 | -2.2 | 1,685,100 | |
494 | 513 | 490 | 501 | +2 | +0.4 | 1,740,800 | |
505 | 552 | 499 | 499 | -30 | -5.7 | 3,969,100 | |
538 | 546 | 525 | 529 | -9 | -1.7 | 1,912,200 | |
539 | 541 | 531 | 538 | +8 | +1.5 | 1,331,900 | |
532 | 548 | 529 | 530 | +3 | +0.6 | 1,898,100 | |
535 | 550 | 525 | 527 | 0 | 0.0 | 1,786,300 | |
528 | 533 | 521 | 527 | +3 | +0.6 | 1,022,600 | |
527 | 533 | 518 | 524 | -8 | -1.5 | 1,002,000 | |
525 | 532 | 521 | 532 | +12 | +2.3 | 894,100 | |
513 | 521 | 507 | 520 | +7 | +1.4 | 1,148,300 | |
520 | 526 | 512 | 513 | -2 | -0.4 | 1,038,500 |