38,675.63 | -179.74 | 157.33 | +0.45 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.46% | 0.28% | -0.55% | -0.46% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 934 | 922 | 928 | +3 | +0.3 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,308 | 1,288 | 1,299 | -24 | -1.8 | 59,200 | |
1,319 | 1,324 | 1,280 | 1,323 | +19 | +1.5 | 122,400 | |
1,318 | 1,326 | 1,295 | 1,304 | -14 | -1.1 | 130,000 | |
1,305 | 1,336 | 1,295 | 1,318 | +15 | +1.2 | 77,500 | |
1,301 | 1,314 | 1,265 | 1,303 | +2 | +0.2 | 131,500 | |
1,305 | 1,316 | 1,285 | 1,301 | -10 | -0.8 | 90,300 | |
1,350 | 1,350 | 1,304 | 1,311 | -9 | -0.7 | 64,400 | |
1,332 | 1,337 | 1,320 | 1,320 | -14 | -1.0 | 108,900 | |
1,368 | 1,368 | 1,333 | 1,334 | -6 | -0.4 | 104,600 | |
1,340 | 1,349 | 1,331 | 1,340 | -1 | -0.1 | 62,700 | |
1,356 | 1,373 | 1,336 | 1,341 | -6 | -0.4 | 95,400 | |
1,292 | 1,353 | 1,280 | 1,347 | +45 | +3.5 | 183,500 | |
1,300 | 1,322 | 1,296 | 1,302 | +17 | +1.3 | 111,000 | |
1,287 | 1,302 | 1,275 | 1,285 | +3 | +0.2 | 191,500 | |
1,300 | 1,300 | 1,274 | 1,282 | -21 | -1.6 | 150,700 | |
1,380 | 1,380 | 1,296 | 1,303 | -83 | -6.0 | 256,200 | |
1,374 | 1,423 | 1,374 | 1,386 | +23 | +1.7 | 256,600 | |
1,474 | 1,490 | 1,357 | 1,363 | -148 | -9.8 | 509,200 | |
1,514 | 1,531 | 1,485 | 1,511 | +10 | +0.7 | 150,100 | |
1,492 | 1,506 | 1,477 | 1,501 | +10 | +0.7 | 52,200 | |
1,477 | 1,497 | 1,476 | 1,491 | +14 | +0.9 | 48,000 | |
1,468 | 1,496 | 1,468 | 1,477 | +9 | +0.6 | 51,800 | |
1,486 | 1,486 | 1,457 | 1,468 | -18 | -1.2 | 28,700 | |
1,470 | 1,492 | 1,470 | 1,486 | +20 | +1.4 | 45,700 | |
1,450 | 1,467 | 1,445 | 1,466 | +35 | +2.4 | 40,800 | |
1,429 | 1,436 | 1,418 | 1,431 | +2 | +0.1 | 31,600 | |
1,456 | 1,468 | 1,418 | 1,429 | -49 | -3.3 | 65,800 | |
1,470 | 1,517 | 1,470 | 1,478 | +25 | +1.7 | 84,500 | |
1,472 | 1,479 | 1,453 | 1,453 | +1 | +0.1 | 38,500 | |
1,460 | 1,468 | 1,446 | 1,452 | -8 | -0.5 | 38,800 |