38,766.27 | +410.21 | 156.50 | +0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
1.07% | 0.03% | 0.32% | -0.07% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 988 | 979 | 984 | +18 | +1.9 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971 | 985 | 966 | 966 | -5 | -0.5 | 74,200 | |
952 | 981 | 947 | 971 | +29 | +3.1 | 122,200 | |
1,012 | 1,022 | 942 | 942 | -40 | -4.1 | 164,600 | |
976 | 984 | 967 | 982 | +9 | +0.9 | 60,600 | |
978 | 990 | 969 | 973 | -5 | -0.5 | 67,500 | |
964 | 983 | 962 | 978 | +22 | +2.3 | 44,400 | |
956 | 956 | 935 | 956 | 0 | 0.0 | 34,400 | |
970 | 970 | 950 | 956 | -9 | -0.9 | 16,700 | |
964 | 973 | 954 | 965 | +2 | +0.2 | 21,800 | |
954 | 965 | 940 | 963 | +12 | +1.3 | 31,700 | |
968 | 969 | 948 | 951 | -14 | -1.5 | 36,600 | |
963 | 986 | 954 | 965 | -1 | -0.1 | 47,000 | |
920 | 968 | 918 | 966 | +51 | +5.6 | 108,600 | |
900 | 925 | 900 | 915 | +15 | +1.7 | 51,300 | |
911 | 912 | 891 | 900 | -11 | -1.2 | 66,900 | |
910 | 924 | 905 | 911 | +4 | +0.4 | 29,400 | |
942 | 942 | 904 | 907 | -39 | -4.1 | 45,100 | |
941 | 959 | 928 | 946 | +4 | +0.4 | 61,600 | |
914 | 948 | 914 | 942 | +14 | +1.5 | 30,200 | |
936 | 959 | 928 | 928 | +7 | +0.8 | 41,900 | |
927 | 927 | 916 | 921 | -17 | -1.8 | 31,700 | |
952 | 961 | 938 | 938 | -15 | -1.6 | 40,300 | |
942 | 954 | 930 | 953 | +14 | +1.5 | 32,100 | |
924 | 940 | 924 | 939 | +15 | +1.6 | 35,500 | |
910 | 930 | 903 | 924 | +8 | +0.9 | 39,400 | |
906 | 921 | 901 | 916 | +12 | +1.3 | 48,600 | |
919 | 922 | 898 | 904 | -25 | -2.7 | 64,000 | |
965 | 965 | 925 | 929 | -40 | -4.1 | 40,300 | |
970 | 977 | 956 | 969 | +6 | +0.6 | 42,000 |