52週高値 | 2,256 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,256 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,036 | 1,959 | 1,967 | -39 | -1.9 | 150,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,780 | 1,671 | 1,674 | -28 | -1.6 | 697,300 | |
1,710 | 1,744 | 1,699 | 1,702 | -4 | -0.2 | 336,400 | |
1,682 | 1,748 | 1,671 | 1,706 | +104 | +6.5 | 678,900 | |
1,580 | 1,629 | 1,566 | 1,602 | +15 | +0.9 | 163,800 | |
1,637 | 1,655 | 1,555 | 1,587 | -18 | -1.1 | 249,800 | |
1,639 | 1,657 | 1,585 | 1,605 | -38 | -2.3 | 267,700 | |
1,635 | 1,660 | 1,608 | 1,643 | +18 | +1.1 | 229,000 | |
1,570 | 1,634 | 1,562 | 1,625 | +55 | +3.5 | 275,000 | |
1,545 | 1,593 | 1,528 | 1,570 | -3 | -0.2 | 308,900 | |
1,598 | 1,647 | 1,539 | 1,573 | +39 | +2.5 | 516,400 | |
1,534 | 1,555 | 1,498 | 1,534 | -15 | -1.0 | 359,100 | |
1,430 | 1,562 | 1,406 | 1,549 | +205 | +15.3 | 1,067,800 | |
1,300 | 1,375 | 1,296 | 1,344 | +32 | +2.4 | 407,700 | |
1,271 | 1,321 | 1,265 | 1,312 | +66 | +5.3 | 503,700 | |
1,200 | 1,262 | 1,194 | 1,246 | +43 | +3.6 | 309,900 | |
1,179 | 1,214 | 1,163 | 1,203 | +18 | +1.5 | 149,200 | |
1,134 | 1,187 | 1,133 | 1,185 | +44 | +3.9 | 115,700 | |
1,145 | 1,158 | 1,133 | 1,141 | -4 | -0.3 | 83,700 | |
1,149 | 1,161 | 1,137 | 1,145 | -19 | -1.6 | 81,600 | |
1,148 | 1,168 | 1,140 | 1,164 | -14 | -1.2 | 114,800 | |
1,195 | 1,216 | 1,173 | 1,178 | +7 | +0.6 | 187,600 | |
1,154 | 1,182 | 1,139 | 1,171 | +43 | +3.8 | 198,800 | |
1,119 | 1,162 | 1,113 | 1,128 | -1 | -0.1 | 215,600 | |
1,134 | 1,153 | 1,124 | 1,129 | -3 | -0.3 | 166,100 | |
1,139 | 1,152 | 1,115 | 1,132 | -1 | -0.1 | 119,900 | |
1,126 | 1,148 | 1,117 | 1,133 | -1 | -0.1 | 135,400 | |
1,150 | 1,163 | 1,132 | 1,134 | -21 | -1.8 | 134,300 | |
1,183 | 1,195 | 1,153 | 1,155 | -37 | -3.1 | 205,200 | |
1,193 | 1,219 | 1,160 | 1,192 | -3 | -0.3 | 207,600 | |
1,195 | 1,225 | 1,184 | 1,195 | -1 | -0.1 | 242,000 |